Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	181.00	182.93	177.87	177.93	32,274	+2.29(+1.30%)
Dec 26, 2025	178.87	183.82	173.80	175.64	109,243	-5.27(-2.91%)
Dec 24, 2025	178.63	183.24	175.67	180.91	16,678	+3.79(+2.14%)
Dec 23, 2025	176.89	180.69	176.39	177.12	50,858	-0.58(-0.33%)
Dec 22, 2025	170.73	177.93	170.73	177.70	74,606	+9.25(+5.49%)
Dec 19, 2025	167.81	175.65	167.42	168.45	116,878	+1.29(+0.77%)
Dec 18, 2025	167.74	168.81	165.60	167.16	35,772	-1.99(-1.18%)
Dec 17, 2025	167.83	170.17	165.30	169.15	45,294	+2.94(+1.77%)
Dec 16, 2025	164.10	167.40	162.83	166.21	22,036	-0.88(-0.52%)
Dec 15, 2025	173.51	175.53	165.52	167.08	47,695	-6.25(-3.61%)
Dec 12, 2025	186.75	186.96	172.41	173.34	55,836	-11.17(-6.06%)
Dec 11, 2025	190.00	192.51	184.34	184.51	32,720	-5.87(-3.08%)
Dec 10, 2025	191.99	192.00	184.39	190.38	43,635	-1.78(-0.93%)
Dec 09, 2025	183.17	193.70	183.17	192.16	47,226	+7.16(+3.87%)
Dec 08, 2025	183.11	191.45	182.59	185.00	25,930	-5.00(-2.63%)
Dec 05, 2025	190.50	198.63	189.32	190.00	28,134	-2.81(-1.46%)
Dec 04, 2025	187.98	195.75	187.34	192.81	34,948	+5.79(+3.10%)
Dec 03, 2025	183.35	187.91	180.36	187.02	33,138	+5.97(+3.30%)
Dec 02, 2025	180.91	183.50	178.25	181.05	65,310	-0.38(-0.21%)
Dec 01, 2025	182.77	186.86	174.67	181.43	79,878	-2.18(-1.19%)
Nov 28, 2025	173.11	183.61	166.41	183.61	40,219	+9.39(+5.39%)
Nov 26, 2025	167.60	175.37	167.60	174.22	20,305	+6.62(+3.95%)
Nov 25, 2025	165.05	167.60	154.06	167.60	46,011	+2.69(+1.63%)
Nov 24, 2025	152.14	167.99	148.78	164.91	63,343	+14.70(+9.79%)
Nov 21, 2025	146.01	151.27	145.99	150.21	50,230	+3.97(+2.71%)
Nov 20, 2025	144.59	152.80	144.59	146.24	61,573	+3.84(+2.70%)
Nov 19, 2025	140.59	145.45	138.01	142.40	45,886	-2.10(-1.45%)
Nov 18, 2025	135.95	144.68	134.20	144.50	25,072	+9.23(+6.82%)
Nov 17, 2025	139.83	139.83	133.40	135.27	47,245	-4.30(-3.08%)
Nov 14, 2025	141.93	144.19	135.43	139.57	65,217	-2.59(-1.82%)
Nov 13, 2025	141.24	145.54	139.69	142.16	38,253	+1.69(+1.20%)
Nov 12, 2025	144.05	147.59	139.88	140.47	29,856	-5.54(-3.79%)
Nov 11, 2025	144.00	148.15	141.47	146.01	66,543	+2.73(+1.91%)
Nov 10, 2025	137.99	145.14	136.40	143.28	82,821	+5.71(+4.15%)
Nov 07, 2025	133.73	140.03	131.79	137.57	64,242	+4.24(+3.18%)
Nov 06, 2025	132.99	136.05	132.98	133.33	29,162	-0.07(-0.05%)
Nov 05, 2025	135.24	135.52	132.11	133.40	23,421	+0.27(+0.20%)
Nov 04, 2025	132.09	135.69	130.70	133.13	63,756	-2.02(-1.49%)
Nov 03, 2025	137.28	137.78	133.59	135.15	48,417	-0.09(-0.07%)
Oct 31, 2025	131.01	137.68	130.11	135.24	90,081	+3.78(+2.88%)
Oct 30, 2025	128.26	132.20	126.40	131.46	43,400	+2.54(+1.97%)
Oct 29, 2025	131.45	138.97	127.21	128.92	68,649	-2.90(-2.20%)
Oct 28, 2025	151.73	151.81	128.80	131.82	104,609	-19.57(-12.93%)
Oct 27, 2025	158.19	159.00	150.51	151.39	196,668	-5.10(-3.26%)
Oct 24, 2025	161.27	162.63	155.29	156.49	97,704	-3.45(-2.16%)
Oct 23, 2025	157.17	162.62	156.29	159.94	130,571	+5.17(+3.34%)
Oct 22, 2025	153.21	155.80	151.26	154.77	173,582	+1.74(+1.14%)
Oct 21, 2025	160.76	160.76	152.28	153.03	133,375	-5.87(-3.69%)
Oct 20, 2025	153.55	160.40	153.55	158.90	169,051	+4.22(+2.73%)
Oct 17, 2025	156.86	159.38	152.83	154.68	191,802	-1.72(-1.10%)
Oct 16, 2025	165.43	165.99	153.37	156.40	180,100	-6.88(-4.21%)
Oct 15, 2025	163.05	169.38	157.01	163.27	245,278	+0.26(+0.16%)
Oct 14, 2025	156.82	164.77	154.90	163.01	99,642	+4.26(+2.68%)
Oct 13, 2025	152.85	159.47	149.87	158.75	205,717	+8.77(+5.85%)
Oct 10, 2025	160.70	162.42	149.22	149.98	189,659	-10.96(-6.81%)
Oct 09, 2025	164.51	167.90	159.26	160.94	227,301	-3.53(-2.15%)
Oct 08, 2025	171.24	171.24	164.47	164.47	197,888	-5.29(-3.12%)
Oct 07, 2025	166.18	170.54	162.97	169.76	173,711	+3.47(+2.09%)
Oct 06, 2025	166.80	167.83	160.86	166.29	181,978	+2.77(+1.69%)
Oct 03, 2025	158.31	166.99	158.31	163.52	123,077	+4.17(+2.62%)
Oct 02, 2025	170.19	171.86	157.44	159.35	108,038	-12.03(-7.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.