Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	10.31	10.40	9.740	9.895	269,517	-0.33(-3.23%)
Oct 31, 2024	10.17	10.30	9.785	10.22	329,178	+0.01(+0.15%)
Oct 30, 2024	10.38	10.38	10.07	10.21	202,001	-0.17(-1.64%)
Oct 29, 2024	9.860	10.39	9.860	10.38	282,821	+0.60(+6.13%)
Oct 28, 2024	9.580	9.850	9.580	9.780	166,029	+0.16(+1.72%)
Oct 25, 2024	9.890	9.890	9.510	9.615	250,170	-0.29(-2.88%)
Oct 24, 2024	10.25	10.29	9.670	9.900	331,264	-0.26(-2.56%)
Oct 23, 2024	10.69	10.72	10.02	10.16	303,369	-0.53(-4.96%)
Oct 22, 2024	10.50	10.71	10.33	10.69	307,592	+0.31(+2.99%)
Oct 21, 2024	10.19	10.68	10.15	10.38	351,030	+0.25(+2.47%)
Oct 18, 2024	9.900	10.45	9.900	10.13	442,928	+0.30(+3.05%)
Oct 17, 2024	9.900	9.970	9.500	9.830	160,016	+0.01(+0.10%)
Oct 16, 2024	9.560	10.05	9.560	9.820	311,304	+0.13(+1.34%)
Oct 15, 2024	9.310	9.740	9.190	9.690	314,637	+0.39(+4.19%)
Oct 14, 2024	9.490	9.510	9.145	9.300	152,671	-0.19(-2.00%)
Oct 11, 2024	9.360	9.720	9.270	9.490	271,504	+0.13(+1.44%)
Oct 10, 2024	8.950	9.400	8.810	9.355	363,905	+0.39(+4.41%)
Oct 09, 2024	8.810	8.970	8.590	8.960	201,995	+0.07(+0.79%)
Oct 08, 2024	8.990	9.140	8.671	8.890	271,386	-0.19(-2.09%)
Oct 07, 2024	9.280	9.360	9.000	9.080	262,783	-0.04(-0.38%)
Oct 04, 2024	9.200	9.610	9.010	9.115	247,618	-0.03(-0.27%)
Oct 03, 2024	9.010	9.210	8.825	9.140	328,890	-0.02(-0.22%)
Oct 02, 2024	9.180	9.470	9.070	9.160	254,524	-0.10(-1.08%)
Oct 01, 2024	9.610	10.03	9.150	9.260	446,124	-0.09(-0.96%)
Sep 30, 2024	9.390	9.540	9.200	9.350	335,214	-0.18(-1.89%)
Sep 27, 2024	10.09	10.15	9.450	9.530	675,235	-0.61(-6.02%)
Sep 26, 2024	9.200	10.19	9.100	10.14	1,756,676	+1.09(+11.98%)
Sep 25, 2024	8.800	9.310	8.730	9.055	2,239,233	+0.29(+3.25%)
Sep 24, 2024	8.560	8.875	8.520	8.770	408,293	+0.11(+1.27%)
Sep 23, 2024	8.740	8.750	8.400	8.660	320,463	-0.10(-1.14%)
Sep 20, 2024	8.650	8.830	8.570	8.760	467,549	+0.16(+1.86%)
Sep 19, 2024	8.840	8.840	8.440	8.600	268,074	+0.03(+0.35%)
Sep 18, 2024	8.880	9.080	8.520	8.570	379,249	-0.31(-3.55%)
Sep 17, 2024	9.000	9.310	8.820	8.885	486,011	-0.08(-0.84%)
Sep 16, 2024	9.210	9.479	8.840	8.960	572,985	-0.04(-0.44%)
Sep 13, 2024	8.820	9.050	8.790	9.000	797,142	+0.29(+3.33%)
Sep 12, 2024	8.700	9.090	8.650	8.710	401,149	+0.17(+1.99%)
Sep 11, 2024	8.310	8.635	8.180	8.540	156,544	+0.23(+2.77%)
Sep 10, 2024	8.650	8.680	8.230	8.310	281,324	-0.31(-3.60%)
Sep 09, 2024	8.580	8.840	8.520	8.620	298,238	+0.09(+1.06%)
Sep 06, 2024	9.300	9.500	8.400	8.530	606,201	-0.49(-5.43%)
Sep 05, 2024	8.900	9.700	8.700	9.020	1,471,587	+0.93(+11.50%)
Sep 04, 2024	7.780	8.170	7.610	8.090	192,583	+0.23(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.