Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Purple Innovation, Inc. - Common Stock (NQ:PRPL)

0.6705 +0.0220 (+3.39%)
Streaming Delayed Price Updated: 2:45 PM EST, Feb 26, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2026 0.6660 0.6670 0.6413 0.6485 80,003 -0.01(-1.35%)
Feb 24, 2026 0.6400 0.6590 0.6282 0.6574 125,079 +0.02(+2.67%)
Feb 23, 2026 0.6500 0.6560 0.6200 0.6403 320,791 +0.00(+0.76%)
Feb 20, 2026 0.6760 0.6900 0.6200 0.6355 658,319 -0.05(-7.29%)
Feb 19, 2026 0.7000 0.7000 0.6811 0.6855 218,711 -0.01(-1.41%)
Feb 18, 2026 0.7071 0.7099 0.6906 0.6953 108,074 -0.00(-0.43%)
Feb 17, 2026 0.6850 0.7100 0.6600 0.6983 170,981 +0.01(+1.31%)
Feb 13, 2026 0.6900 0.7099 0.6850 0.6893 372,572 -0.00(-0.20%)
Feb 12, 2026 0.6830 0.7100 0.6771 0.6907 270,178 -0.01(-0.93%)
Feb 11, 2026 0.7257 0.7300 0.6500 0.6972 486,023 -0.01(-1.53%)
Feb 10, 2026 0.7153 0.7280 0.6993 0.7080 231,353 +0.01(+1.78%)
Feb 09, 2026 0.6700 0.7350 0.6700 0.6956 286,289 -0.00(-0.69%)
Feb 06, 2026 0.7000 0.7290 0.6514 0.7004 332,768 +0.03(+4.54%)
Feb 05, 2026 0.7200 0.7200 0.6700 0.6700 391,406 -0.05(-7.02%)
Feb 04, 2026 0.6780 0.7393 0.6500 0.7206 664,665 +0.06(+8.69%)
Feb 03, 2026 0.6866 0.6984 0.6479 0.6630 583,474 -0.01(-1.34%)
Feb 02, 2026 0.7000 0.7200 0.6503 0.6720 509,834 -0.02(-2.25%)
Jan 30, 2026 0.6921 0.7080 0.6839 0.6875 351,459 -0.02(-2.69%)
Jan 29, 2026 0.7170 0.7179 0.6900 0.7065 250,306 -0.00(-0.21%)
Jan 28, 2026 0.7280 0.7280 0.6950 0.7080 200,108 -0.02(-2.73%)
Jan 27, 2026 0.7279 0.7346 0.7100 0.7279 122,048 +0.01(+1.08%)
Jan 26, 2026 0.7400 0.7493 0.7200 0.7201 110,628 -0.00(-0.65%)
Jan 23, 2026 0.7205 0.7399 0.7078 0.7248 151,271 +0.01(+1.07%)
Jan 22, 2026 0.7200 0.7329 0.7101 0.7171 78,886 +0.01(+0.90%)
Jan 21, 2026 0.7400 0.7400 0.7000 0.7107 474,942 -0.02(-2.51%)
Jan 20, 2026 0.7700 0.7856 0.7213 0.7290 282,302 -0.04(-5.42%)
Jan 16, 2026 0.7900 0.8045 0.7669 0.7708 222,718 -0.02(-2.48%)
Jan 15, 2026 0.7701 0.8053 0.7501 0.7904 322,256 -0.01(-1.14%)
Jan 14, 2026 0.7600 0.8200 0.7600 0.7995 283,017 +0.04(+5.63%)
Jan 13, 2026 0.7400 0.7598 0.7011 0.7569 512,608 +0.02(+2.13%)
Jan 12, 2026 0.7300 0.7525 0.7200 0.7411 229,079 +0.02(+2.93%)
Jan 09, 2026 0.7418 0.7418 0.7176 0.7200 81,411 -0.01(-1.42%)
Jan 08, 2026 0.7020 0.7405 0.7020 0.7304 263,519 +0.03(+3.66%)
Jan 07, 2026 0.7150 0.7282 0.7003 0.7046 294,961 -0.01(-1.44%)
Jan 06, 2026 0.7000 0.7500 0.7000 0.7149 214,447 +0.00(+0.66%)
Jan 05, 2026 0.7100 0.7489 0.7080 0.7102 167,607 -0.01(-1.39%)
Jan 02, 2026 0.7030 0.7335 0.6900 0.7202 160,781 +0.03(+4.30%)
Dec 31, 2025 0.7300 0.7300 0.6852 0.6905 536,151 -0.03(-3.76%)
Dec 30, 2025 0.6975 0.7347 0.6900 0.7175 196,727 +0.01(+1.01%)
Dec 29, 2025 0.7200 0.7400 0.6975 0.7103 194,180 -0.03(-3.43%)
Dec 26, 2025 0.7200 0.7400 0.7200 0.7355 167,605 -0.01(-0.94%)
Dec 24, 2025 0.7012 0.7782 0.7011 0.7425 252,220 +0.04(+5.92%)
Dec 23, 2025 0.7290 0.7310 0.7000 0.7010 403,878 -0.03(-4.30%)
Dec 22, 2025 0.7400 0.7500 0.7300 0.7325 238,418 -0.01(-1.81%)
Dec 19, 2025 0.7600 0.7811 0.7460 0.7460 165,884 -0.02(-3.18%)
Dec 18, 2025 0.7657 0.7853 0.7501 0.7705 123,870 +0.00(+0.48%)
Dec 17, 2025 0.7880 0.7999 0.7650 0.7668 77,212 -0.02(-2.24%)
Dec 16, 2025 0.7801 0.7995 0.7700 0.7844 117,531 -0.01(-0.75%)
Dec 15, 2025 0.8078 0.8297 0.7769 0.7903 158,934 -0.03(-4.00%)
Dec 12, 2025 0.8300 0.8699 0.8026 0.8232 172,092 -0.02(-2.31%)
Dec 11, 2025 0.8400 0.8656 0.8285 0.8427 233,155 -0.01(-0.84%)
Dec 10, 2025 0.8200 0.8597 0.8146 0.8498 148,803 -0.00(-0.02%)
Dec 09, 2025 0.8000 0.8600 0.7765 0.8500 461,821 +0.05(+6.48%)
Dec 08, 2025 0.7329 0.8186 0.7300 0.7983 289,918 +0.05(+6.65%)
Dec 05, 2025 0.7600 0.7641 0.7371 0.7485 258,762 -0.01(-0.68%)
Dec 04, 2025 0.7481 0.7886 0.7371 0.7536 239,846 +0.01(+1.06%)
Dec 03, 2025 0.7940 0.8277 0.7431 0.7457 237,301 -0.05(-5.96%)
Dec 02, 2025 0.7908 0.8297 0.7905 0.7930 267,983 +0.01(+1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.