Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	13.60	13.66	13.59	13.59	4,624	-0.13(-0.91%)
Jan 30, 2026	14.32	14.32	13.71	13.72	9,116	-0.69(-4.76%)
Jan 29, 2026	14.87	14.88	14.20	14.40	9,538	-0.49(-3.27%)
Jan 28, 2026	14.77	14.99	14.77	14.89	5,371	+0.12(+0.79%)
Jan 27, 2026	14.76	14.87	14.64	14.77	6,641	+0.11(+0.77%)
Jan 26, 2026	15.15	15.19	14.60	14.66	4,908	-0.52(-3.43%)
Jan 23, 2026	15.66	15.66	15.16	15.18	9,350	-0.65(-4.11%)
Jan 22, 2026	15.40	15.83	15.38	15.83	13,406	+0.43(+2.77%)
Jan 21, 2026	15.81	15.81	15.17	15.40	7,474	-0.35(-2.22%)
Jan 20, 2026	16.42	16.85	15.64	15.75	13,647	-1.29(-7.58%)
Jan 16, 2026	17.01	17.34	16.88	17.04	6,004	+0.07(+0.39%)
Jan 15, 2026	17.29	17.44	16.98	16.98	12,887	-0.19(-1.11%)
Jan 14, 2026	16.78	17.21	16.61	17.17	10,449	+0.32(+1.90%)
Jan 13, 2026	17.08	17.08	16.55	16.85	17,192	-0.08(-0.44%)
Jan 12, 2026	17.00	17.08	16.85	16.92	7,377	-0.27(-1.55%)
Jan 09, 2026	17.86	17.86	17.19	17.19	9,970	-0.44(-2.50%)
Jan 08, 2026	17.84	17.95	17.57	17.63	15,265	-0.27(-1.49%)
Jan 07, 2026	18.11	18.32	17.90	17.90	6,219	-0.20(-1.10%)
Jan 06, 2026	17.99	18.11	17.70	18.10	9,772	+0.12(+0.68%)
Jan 05, 2026	17.96	18.03	17.89	17.98	14,479	+0.23(+1.28%)
Jan 02, 2026	17.11	17.80	16.83	17.75	9,658	+0.64(+3.73%)
Dec 31, 2025	17.04	17.40	17.04	17.11	23,028	+0.06(+0.34%)
Dec 30, 2025	17.26	17.32	17.05	17.05	3,807	+0.01(+0.06%)
Dec 29, 2025	17.08	17.08	17.04	17.04	3,455	+0.02(+0.10%)
Dec 26, 2025	17.10	17.10	17.00	17.02	5,143	-0.16(-0.94%)
Dec 24, 2025	17.63	17.63	17.19	17.19	10,875	-0.30(-1.72%)
Dec 23, 2025	17.90	18.14	17.46	17.49	4,132	-0.73(-3.98%)
Dec 22, 2025	18.25	18.25	18.21	18.21	3,579	+0.01(+0.03%)
Dec 19, 2025	17.91	18.21	17.91	18.21	11,059	+0.44(+2.46%)
Dec 18, 2025	17.86	17.88	17.61	17.77	11,445	+0.43(+2.48%)
Dec 17, 2025	17.87	17.92	17.34	17.34	4,281	-0.37(-2.11%)
Dec 16, 2025	17.56	17.71	17.41	17.71	9,310	+0.43(+2.49%)
Dec 15, 2025	17.79	17.79	17.24	17.28	10,077	-0.50(-2.79%)
Dec 12, 2025	18.37	18.46	17.55	17.78	5,072	-0.72(-3.91%)
Dec 11, 2025	18.23	18.73	17.79	18.50	23,519	+0.37(+2.05%)
Dec 10, 2025	18.30	18.52	18.13	18.13	5,810	-0.41(-2.23%)
Dec 09, 2025	18.54	18.62	18.25	18.55	5,633	+0.01(+0.03%)
Dec 08, 2025	18.57	18.57	18.53	18.54	5,420	+0.02(+0.11%)
Dec 05, 2025	18.58	18.58	18.45	18.52	2,574	-0.05(-0.26%)
Dec 04, 2025	18.49	18.61	18.48	18.57	19,379	+0.14(+0.73%)
Dec 03, 2025	18.07	18.43	17.96	18.43	8,474	+0.44(+2.45%)
Dec 02, 2025	18.01	18.01	17.77	17.99	3,719	+0.41(+2.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.