Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Quoin Pharmaceuticals, Ltd. - American Depositary Shares (NQ:QNRX)

8.740 +0.370 (+4.42%)
Streaming Delayed Price Updated: 11:10 AM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 8.490 8.800 8.370 8.370 13,330 -0.14(-1.65%)
Feb 26, 2026 8.700 8.740 8.495 8.510 4,845 +0.01(+0.12%)
Feb 25, 2026 8.820 9.040 8.210 8.500 64,897 -0.24(-2.75%)
Feb 24, 2026 8.390 9.990 8.290 8.740 63,773 +0.55(+6.72%)
Feb 23, 2026 8.500 9.300 8.040 8.190 17,497 -0.42(-4.88%)
Feb 20, 2026 9.090 9.499 8.530 8.610 10,586 -0.77(-8.21%)
Feb 19, 2026 9.320 9.500 9.255 9.380 8,115 -0.09(-0.95%)
Feb 18, 2026 9.000 9.680 8.910 9.470 20,751 +0.51(+5.69%)
Feb 17, 2026 8.160 10.44 8.160 8.960 156,618 +0.56(+6.67%)
Feb 13, 2026 8.120 8.440 8.120 8.400 3,682 +0.13(+1.57%)
Feb 12, 2026 7.960 8.270 7.885 8.270 8,000 +0.25(+3.12%)
Feb 11, 2026 7.640 8.135 7.130 8.020 18,008 +0.52(+6.93%)
Feb 10, 2026 7.350 7.720 7.210 7.500 17,936 +0.37(+5.16%)
Feb 09, 2026 7.210 7.759 7.000 7.132 22,745 -0.01(-0.11%)
Feb 06, 2026 7.820 8.005 7.140 7.140 17,592 -0.68(-8.70%)
Feb 05, 2026 7.240 7.980 7.240 7.820 26,415 +0.45(+6.11%)
Feb 04, 2026 7.450 7.650 7.070 7.370 26,908 -0.16(-2.12%)
Feb 03, 2026 8.150 8.460 7.420 7.530 46,597 -0.47(-5.87%)
Feb 02, 2026 7.370 8.050 7.130 8.000 24,119 +0.79(+10.88%)
Jan 30, 2026 8.420 8.420 7.000 7.215 57,793 -1.09(-13.07%)
Jan 29, 2026 9.110 9.200 8.200 8.300 65,509 -0.80(-8.79%)
Jan 28, 2026 9.520 9.520 8.695 9.100 43,601 -0.34(-3.60%)
Jan 27, 2026 9.690 9.840 9.110 9.440 38,723 -0.16(-1.67%)
Jan 26, 2026 9.620 10.32 9.375 9.600 27,621 +0.00(+0.00%)
Jan 23, 2026 9.590 10.30 9.400 9.600 31,127 -0.06(-0.62%)
Jan 22, 2026 10.01 10.45 9.610 9.660 27,190 -0.31(-3.11%)
Jan 21, 2026 10.35 10.60 9.590 9.970 39,395 -0.48(-4.59%)
Jan 20, 2026 10.34 10.64 10.06 10.45 22,513 +0.18(+1.75%)
Jan 16, 2026 10.89 10.95 10.21 10.27 45,729 -0.39(-3.66%)
Jan 15, 2026 11.46 11.75 10.66 10.66 14,150 -0.61(-5.41%)
Jan 14, 2026 10.97 11.88 10.92 11.27 19,197 +0.36(+3.30%)
Jan 13, 2026 11.51 11.71 10.88 10.91 26,292 -0.81(-6.90%)
Jan 12, 2026 11.91 12.20 11.69 11.72 29,509 -0.49(-4.03%)
Jan 09, 2026 13.13 13.25 11.90 12.21 39,198 -0.94(-7.15%)
Jan 08, 2026 13.88 14.00 13.13 13.15 42,207 -0.60(-4.36%)
Jan 07, 2026 14.11 14.25 13.60 13.75 56,388 -0.18(-1.29%)
Jan 06, 2026 14.00 14.05 13.60 13.93 11,131 -0.12(-0.85%)
Jan 05, 2026 14.49 14.49 13.42 14.05 60,394 -0.03(-0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.