Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	58.84	59.38	58.84	59.24	8,951	-0.01(-0.02%)
Dec 23, 2025	57.58	59.34	57.58	59.25	28,305	+1.46(+2.52%)
Dec 22, 2025	57.53	57.85	57.32	57.80	41,044	+0.65(+1.14%)
Dec 19, 2025	56.30	57.15	56.22	57.15	24,958	+1.49(+2.67%)
Dec 18, 2025	55.55	56.02	55.11	55.66	13,223	+1.48(+2.72%)
Dec 17, 2025	56.83	56.83	54.12	54.18	14,839	-2.32(-4.10%)
Dec 16, 2025	55.50	56.69	55.50	56.50	81,238	+0.33(+0.58%)
Dec 15, 2025	56.57	56.70	55.94	56.17	19,704	-1.21(-2.11%)
Dec 12, 2025	59.59	59.59	57.22	57.38	32,837	-3.26(-5.37%)
Dec 11, 2025	61.20	61.20	59.26	60.64	25,920	-0.85(-1.39%)
Dec 10, 2025	61.58	61.70	60.65	61.49	32,529	-0.22(-0.36%)
Dec 09, 2025	61.09	61.85	61.04	61.71	29,100	+0.34(+0.55%)
Dec 08, 2025	62.04	62.04	60.96	61.37	66,347	+0.10(+0.16%)
Dec 05, 2025	61.30	61.89	60.81	61.27	31,971	+0.22(+0.36%)
Dec 04, 2025	61.04	61.19	60.20	61.05	43,187	+0.33(+0.54%)
Dec 03, 2025	60.90	61.28	60.20	60.72	29,615	-1.25(-2.02%)
Dec 02, 2025	61.77	62.65	61.24	61.97	147,428	+0.75(+1.22%)
Dec 01, 2025	60.54	61.68	60.39	61.23	19,214	-0.49(-0.80%)
Nov 28, 2025	61.62	61.78	61.17	61.72	24,785	+0.35(+0.57%)
Nov 26, 2025	60.56	61.63	60.56	61.37	102,587	+1.12(+1.86%)
Nov 25, 2025	59.21	60.50	58.00	60.25	30,636	+0.48(+0.80%)
Nov 24, 2025	58.10	59.85	57.73	59.77	39,127	+4.09(+7.35%)
Nov 21, 2025	55.38	57.20	54.15	55.68	45,557	+0.30(+0.54%)
Nov 20, 2025	60.84	61.03	55.33	55.38	45,765	-2.23(-3.88%)
Nov 19, 2025	56.72	58.97	56.72	57.61	33,037	+1.08(+1.91%)
Nov 18, 2025	57.13	57.77	55.58	56.53	21,551	-1.50(-2.59%)
Nov 17, 2025	58.72	59.51	57.30	58.03	15,433	-0.68(-1.16%)
Nov 14, 2025	56.55	59.33	56.27	58.72	21,398	+0.18(+0.30%)
Nov 13, 2025	60.34	60.34	58.26	58.54	33,911	-2.65(-4.33%)
Nov 12, 2025	62.23	62.23	60.50	61.19	9,258	-0.50(-0.82%)
Nov 11, 2025	61.64	62.06	60.76	61.69	35,034	-0.30(-0.48%)
Nov 10, 2025	61.19	62.37	60.72	61.99	44,019	+3.10(+5.26%)
Nov 07, 2025	58.27	58.98	56.66	58.89	31,218	-0.49(-0.82%)
Nov 06, 2025	61.68	61.68	59.38	59.38	26,717	-2.23(-3.62%)
Nov 05, 2025	61.18	62.60	60.96	61.61	14,355	+0.11(+0.18%)
Nov 04, 2025	61.86	62.87	61.30	61.50	11,865	-2.18(-3.42%)
Nov 03, 2025	64.95	65.00	63.49	63.68	22,061	+0.48(+0.75%)
Oct 31, 2025	64.86	64.97	62.98	63.20	73,802	+0.32(+0.51%)
Oct 30, 2025	64.16	64.16	62.62	62.88	31,095	-2.28(-3.49%)
Oct 29, 2025	64.68	65.32	63.81	65.16	35,669	+1.63(+2.56%)
Oct 28, 2025	62.60	63.74	61.84	63.53	62,351	+2.21(+3.60%)
Oct 27, 2025	60.60	61.33	60.32	61.32	19,545	+2.55(+4.34%)
Oct 24, 2025	57.97	59.13	57.97	58.77	14,310	+1.70(+2.98%)
Oct 23, 2025	56.65	57.38	56.65	57.07	10,978	+0.74(+1.31%)
Oct 22, 2025	57.19	57.45	55.73	56.33	11,690	-1.37(-2.37%)
Oct 21, 2025	58.19	58.19	57.25	57.70	11,422	-0.31(-0.53%)
Oct 20, 2025	56.81	58.32	56.81	58.01	20,116	+1.47(+2.60%)
Oct 17, 2025	55.30	56.58	54.93	56.54	15,646	+0.65(+1.17%)
Oct 16, 2025	56.53	57.46	55.00	55.89	25,898	-0.04(-0.07%)
Oct 15, 2025	56.24	57.00	55.15	55.93	25,807	+0.53(+0.95%)
Oct 14, 2025	55.47	56.37	54.28	55.40	33,463	-1.69(-2.96%)
Oct 13, 2025	56.32	57.29	56.10	57.09	17,998	+2.73(+5.02%)
Oct 10, 2025	58.45	59.24	54.20	54.36	29,039	-4.21(-7.18%)
Oct 09, 2025	58.41	58.62	58.00	58.57	14,132	+0.16(+0.27%)
Oct 08, 2025	57.90	58.41	57.83	58.41	25,971	+1.30(+2.27%)
Oct 07, 2025	57.54	57.88	56.75	57.11	13,716	-0.27(-0.46%)
Oct 06, 2025	56.64	57.71	56.54	57.38	30,955	+0.37(+0.65%)
Oct 03, 2025	56.99	57.76	56.80	57.01	25,524	-0.49(-0.85%)
Oct 02, 2025	57.97	57.97	56.97	57.50	28,709	+0.50(+0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.