Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	1.800	1.820	1.730	1.730	13,897	-0.11(-5.98%)
Dec 23, 2025	1.760	2.000	1.695	1.840	171,601	-0.02(-1.08%)
Dec 22, 2025	1.570	1.910	1.570	1.860	139,823	+0.29(+18.47%)
Dec 19, 2025	1.580	1.592	1.540	1.570	28,335	+0.06(+3.77%)
Dec 18, 2025	1.520	1.550	1.500	1.513	39,752	-0.07(-4.24%)
Dec 17, 2025	1.580	1.625	1.560	1.580	15,851	-0.03(-1.86%)
Dec 16, 2025	1.560	1.635	1.521	1.610	19,030	+0.05(+3.21%)
Dec 15, 2025	1.590	1.625	1.560	1.560	17,603	-0.01(-0.64%)
Dec 12, 2025	1.620	1.700	1.570	1.570	21,496	-0.04(-2.48%)
Dec 11, 2025	1.660	1.660	1.600	1.610	10,190	-0.05(-3.01%)
Dec 10, 2025	1.650	1.700	1.630	1.660	18,354	-0.01(-0.60%)
Dec 09, 2025	1.600	1.692	1.600	1.670	18,254	+0.06(+3.73%)
Dec 08, 2025	1.610	1.639	1.600	1.610	17,744	-0.04(-2.42%)
Dec 05, 2025	1.610	1.650	1.590	1.650	27,356	+0.04(+2.48%)
Dec 04, 2025	1.630	1.640	1.590	1.610	24,588	+0.01(+0.63%)
Dec 03, 2025	1.630	1.700	1.590	1.600	13,433	-0.04(-2.44%)
Dec 02, 2025	1.720	1.730	1.640	1.640	13,951	-0.06(-3.53%)
Dec 01, 2025	1.640	1.738	1.640	1.700	16,196	+0.01(+0.59%)
Nov 28, 2025	1.680	1.790	1.630	1.690	26,426	+0.00(+0.00%)
Nov 26, 2025	1.680	1.790	1.670	1.690	72,249	-0.03(-1.74%)
Nov 25, 2025	1.610	1.740	1.590	1.720	88,613	+0.11(+6.83%)
Nov 24, 2025	1.590	1.660	1.575	1.610	36,245	+0.03(+1.90%)
Nov 21, 2025	1.390	1.630	1.390	1.580	45,996	+0.17(+12.06%)
Nov 20, 2025	1.550	1.571	1.360	1.410	144,432	-0.12(-7.84%)
Nov 19, 2025	1.550	1.574	1.500	1.530	44,064	-0.04(-2.55%)
Nov 18, 2025	1.520	1.660	1.500	1.570	14,271	+0.05(+3.29%)
Nov 17, 2025	1.630	1.638	1.520	1.520	40,057	-0.10(-6.17%)
Nov 14, 2025	1.600	1.640	1.590	1.620	28,471	+0.01(+0.62%)
Nov 13, 2025	1.620	1.630	1.600	1.610	53,452	-0.02(-1.23%)
Nov 12, 2025	1.640	1.700	1.630	1.630	8,058	-0.02(-1.21%)
Nov 11, 2025	1.680	1.737	1.610	1.650	30,020	-0.03(-1.79%)
Nov 10, 2025	1.600	1.715	1.600	1.680	33,002	+0.06(+3.70%)
Nov 07, 2025	1.590	1.664	1.570	1.620	40,294	+0.03(+1.89%)
Nov 06, 2025	1.710	1.710	1.580	1.590	32,011	-0.10(-5.92%)
Nov 05, 2025	1.630	1.720	1.611	1.690	47,639	+0.07(+4.32%)
Nov 04, 2025	1.630	1.683	1.610	1.620	43,241	-0.05(-2.99%)
Nov 03, 2025	1.700	1.730	1.610	1.670	72,771	-0.05(-2.91%)
Oct 31, 2025	1.690	1.740	1.660	1.720	38,879	+0.03(+1.78%)
Oct 30, 2025	1.730	1.760	1.660	1.690	91,440	+0.02(+1.20%)
Oct 29, 2025	1.720	1.785	1.660	1.670	86,450	-0.05(-2.91%)
Oct 28, 2025	1.730	1.790	1.720	1.720	46,582	-0.03(-1.71%)
Oct 27, 2025	1.840	1.840	1.720	1.750	104,628	-0.08(-4.63%)
Oct 24, 2025	1.740	1.860	1.733	1.835	196,334	+0.09(+5.16%)
Oct 23, 2025	1.800	1.800	1.710	1.745	73,963	-0.04(-2.51%)
Oct 22, 2025	1.690	1.850	1.687	1.790	315,045	+0.16(+9.48%)
Oct 21, 2025	1.620	1.670	1.590	1.635	56,010	+0.01(+0.93%)
Oct 20, 2025	1.630	1.665	1.560	1.620	62,890	-0.03(-1.82%)
Oct 17, 2025	1.560	1.690	1.500	1.650	139,938	+0.15(+9.63%)
Oct 16, 2025	1.650	1.700	1.470	1.505	188,426	-0.16(-9.34%)
Oct 15, 2025	1.570	1.690	1.530	1.660	139,698	+0.09(+5.73%)
Oct 14, 2025	1.600	1.640	1.510	1.570	217,333	-0.12(-7.10%)
Oct 13, 2025	1.670	1.750	1.580	1.690	304,040	+0.07(+4.64%)
Oct 10, 2025	1.670	1.721	1.600	1.615	78,850	-0.05(-3.29%)
Oct 09, 2025	1.710	1.759	1.640	1.670	49,803	-0.04(-2.34%)
Oct 08, 2025	1.640	1.720	1.610	1.710	78,628	+0.06(+3.64%)
Oct 07, 2025	1.780	1.780	1.630	1.650	126,470	-0.12(-6.78%)
Oct 06, 2025	1.850	1.870	1.700	1.770	378,744	+0.07(+4.12%)
Oct 03, 2025	1.620	1.725	1.560	1.700	118,787	+0.09(+5.59%)
Oct 02, 2025	1.550	1.650	1.550	1.610	93,208	+0.03(+1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.