Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rimini Street Inc
(NQ:
RMNI
)
1.840
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 08, 2024
1.800
1.860
1.800
1.840
134,491
+0.03(+1.66%)
Oct 07, 2024
1.820
1.830
1.795
1.810
96,283
-0.02(-1.09%)
Oct 04, 2024
1.830
1.850
1.775
1.830
142,142
+0.04(+2.23%)
Oct 03, 2024
1.800
1.830
1.770
1.790
132,546
-0.01(-0.56%)
Oct 02, 2024
1.810
1.825
1.800
1.800
79,618
-0.01(-0.55%)
Oct 01, 2024
1.820
1.871
1.800
1.810
142,972
-0.04(-2.16%)
Sep 30, 2024
1.850
1.917
1.835
1.850
77,290
-0.02(-1.07%)
Sep 27, 2024
2.060
2.130
1.870
1.870
303,310
-0.17(-8.33%)
Sep 26, 2024
1.920
2.055
1.900
2.040
332,832
+0.19(+10.27%)
Sep 25, 2024
1.770
1.855
1.750
1.850
166,938
+0.06(+3.35%)
Sep 24, 2024
1.800
1.815
1.700
1.790
173,365
+0.03(+1.70%)
Sep 23, 2024
1.810
1.900
1.680
1.760
459,118
-0.06(-3.30%)
Sep 20, 2024
1.810
1.850
1.785
1.820
733,093
-0.01(-0.55%)
Sep 19, 2024
1.890
1.890
1.820
1.830
165,884
+0.03(+1.67%)
Sep 18, 2024
1.850
1.925
1.790
1.800
159,109
-0.05(-2.70%)
Sep 17, 2024
1.940
1.958
1.770
1.850
308,888
-0.08(-4.15%)
Sep 16, 2024
1.960
1.980
1.840
1.930
299,617
-0.04(-2.03%)
Sep 13, 2024
1.860
1.970
1.845
1.970
205,032
+0.12(+6.49%)
Sep 12, 2024
1.840
1.850
1.770
1.850
115,120
+0.02(+1.09%)
Sep 11, 2024
1.770
1.840
1.762
1.830
140,310
+0.02(+1.10%)
Sep 10, 2024
1.820
1.820
1.770
1.810
190,539
-0.02(-1.09%)
Sep 09, 2024
1.790
1.849
1.760
1.830
266,035
+0.07(+3.98%)
Sep 06, 2024
1.720
1.790
1.700
1.760
108,458
+0.01(+0.57%)
Sep 05, 2024
1.720
1.770
1.700
1.750
175,349
+0.03(+1.74%)
Sep 04, 2024
1.730
1.770
1.705
1.720
122,469
-0.01(-0.58%)
Sep 03, 2024
1.760
1.780
1.730
1.730
109,606
-0.03(-1.70%)
Aug 30, 2024
1.730
1.780
1.705
1.760
180,091
+0.04(+2.33%)
Aug 29, 2024
1.740
1.765
1.705
1.720
153,643
+0.01(+0.58%)
Aug 28, 2024
1.780
1.790
1.700
1.710
106,075
-0.10(-5.52%)
Aug 27, 2024
1.930
1.960
1.775
1.810
166,510
-0.12(-6.22%)
Aug 26, 2024
1.880
1.940
1.815
1.930
334,887
+0.07(+3.76%)
Aug 23, 2024
1.800
1.885
1.780
1.860
226,294
+0.07(+3.91%)
Aug 22, 2024
1.810
1.850
1.780
1.790
118,855
-0.01(-0.56%)
Aug 21, 2024
1.690
1.810
1.670
1.800
192,768
+0.13(+7.78%)
Aug 20, 2024
1.730
1.740
1.660
1.670
100,193
-0.08(-4.57%)
Aug 19, 2024
1.800
1.820
1.685
1.750
261,819
-0.05(-2.78%)
Aug 16, 2024
1.820
1.840
1.780
1.800
85,456
-0.02(-1.10%)
Aug 15, 2024
1.750
1.850
1.740
1.820
275,105
+0.13(+7.69%)
Aug 14, 2024
1.750
1.770
1.690
1.690
187,306
-0.05(-2.87%)
Aug 13, 2024
1.720
1.810
1.720
1.740
163,602
+0.02(+1.16%)
Aug 12, 2024
1.900
1.930
1.720
1.720
274,902
-0.18(-9.47%)
Aug 09, 2024
1.830
1.910
1.790
1.900
254,013
+0.05(+2.70%)
Aug 08, 2024
1.670
1.860
1.550
1.850
448,837
+0.23(+14.20%)
Aug 07, 2024
1.790
1.830
1.620
1.620
334,664
-0.15(-8.47%)
Aug 06, 2024
1.870
1.895
1.740
1.770
298,489
-0.09(-4.84%)
Aug 05, 2024
1.880
1.940
1.770
1.860
739,769
-0.09(-4.86%)
Aug 02, 2024
1.970
2.015
1.950
1.955
213,754
-0.09(-4.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.