Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	10.83	11.36	10.34	10.39	3,216,793	-0.37(-3.44%)
Feb 09, 2026	10.77	10.93	10.59	10.76	1,348,993	-0.05(-0.46%)
Feb 06, 2026	10.57	10.87	10.22	10.81	1,664,054	+0.30(+2.85%)
Feb 05, 2026	11.11	11.37	10.43	10.51	1,438,687	-0.53(-4.80%)
Feb 04, 2026	10.42	11.15	10.20	11.04	1,662,504	+0.38(+3.56%)
Feb 03, 2026	11.54	11.71	10.48	10.66	1,541,745	-1.14(-9.66%)
Feb 02, 2026	11.74	12.21	11.60	11.80	1,277,455	-0.12(-1.01%)
Jan 30, 2026	11.69	12.07	11.53	11.92	1,320,135	+0.19(+1.62%)
Jan 29, 2026	12.30	12.38	11.62	11.73	1,529,657	-0.80(-6.38%)
Jan 28, 2026	12.68	12.87	12.44	12.53	1,095,355	-0.07(-0.56%)
Jan 27, 2026	12.95	12.95	12.40	12.60	939,935	-0.35(-2.70%)
Jan 26, 2026	12.71	13.01	12.48	12.95	899,601	+0.24(+1.89%)
Jan 23, 2026	13.14	13.32	12.67	12.71	953,552	-0.39(-2.98%)
Jan 22, 2026	12.70	13.16	12.63	13.10	1,236,411	+0.53(+4.22%)
Jan 21, 2026	12.50	12.79	12.50	12.57	973,969	+0.06(+0.48%)
Jan 20, 2026	12.28	12.58	12.25	12.51	1,304,802	-0.13(-1.03%)
Jan 16, 2026	13.33	13.33	12.61	12.64	1,784,846	-0.66(-4.96%)
Jan 15, 2026	13.54	13.54	13.22	13.30	678,467	-0.23(-1.70%)
Jan 14, 2026	13.59	13.96	13.48	13.53	1,007,736	-0.14(-1.02%)
Jan 13, 2026	13.61	13.73	13.22	13.67	1,344,870	-0.24(-1.73%)
Jan 12, 2026	14.09	14.26	13.63	13.91	848,998	-0.18(-1.28%)
Jan 09, 2026	14.23	14.33	13.79	14.09	669,218	-0.14(-0.98%)
Jan 08, 2026	14.43	14.60	14.11	14.23	743,782	-0.38(-2.60%)
Jan 07, 2026	14.35	14.65	14.33	14.61	903,745	+0.25(+1.74%)
Jan 06, 2026	14.01	14.44	13.98	14.36	875,063	+0.31(+2.21%)
Jan 05, 2026	13.74	14.50	13.65	14.05	1,089,385	-0.22(-1.54%)
Jan 02, 2026	15.21	15.21	14.25	14.27	1,035,903	-0.93(-6.12%)
Dec 31, 2025	15.60	15.60	15.17	15.20	752,407	-0.42(-2.69%)
Dec 30, 2025	15.36	15.75	15.24	15.62	941,347	+0.21(+1.36%)
Dec 29, 2025	15.35	15.53	15.35	15.41	569,265	+0.01(+0.06%)
Dec 26, 2025	15.30	15.42	15.22	15.40	427,845	+0.07(+0.46%)
Dec 24, 2025	15.37	15.37	15.18	15.33	352,951	+0.05(+0.33%)
Dec 23, 2025	15.39	15.45	15.06	15.28	807,930	-0.22(-1.42%)
Dec 22, 2025	15.50	15.90	15.46	15.50	904,808	+0.01(+0.06%)
Dec 19, 2025	15.55	15.62	15.21	15.49	4,852,581	-0.17(-1.09%)
Dec 18, 2025	15.76	16.09	15.59	15.66	1,076,298	+0.02(+0.13%)
Dec 17, 2025	15.66	15.98	15.51	15.64	989,623	-0.07(-0.45%)
Dec 16, 2025	15.54	15.89	15.40	15.71	918,614	+0.01(+0.06%)
Dec 15, 2025	16.23	16.40	15.61	15.70	1,378,612	-0.65(-3.98%)
Dec 12, 2025	16.40	16.55	16.19	16.35	875,058	-0.01(-0.06%)
Dec 11, 2025	16.64	16.88	16.12	16.36	1,027,741	-0.34(-2.04%)
Dec 10, 2025	16.17	16.70	16.06	16.70	942,101	+0.51(+3.15%)
Dec 09, 2025	16.00	16.28	15.95	16.19	875,957	+0.10(+0.62%)
Dec 08, 2025	16.10	16.28	15.73	16.09	988,344	+0.12(+0.75%)
Dec 05, 2025	16.36	16.37	15.89	15.97	790,608	-0.15(-0.93%)
Dec 04, 2025	16.08	16.24	15.89	16.12	1,129,109	+0.06(+0.37%)
Dec 03, 2025	15.39	16.19	15.29	16.06	1,315,048	+0.57(+3.68%)
Dec 02, 2025	15.52	15.74	15.42	15.49	761,228	+0.07(+0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.