Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	39.39	39.50	39.24	39.25	1,090,555	-0.14(-0.36%)
Dec 23, 2025	38.84	39.50	38.63	39.39	2,264,382	+0.53(+1.36%)
Dec 22, 2025	38.51	38.88	38.44	38.86	2,224,634	+0.26(+0.67%)
Dec 19, 2025	38.34	38.81	38.20	38.60	5,269,303	+0.17(+0.44%)
Dec 18, 2025	38.31	38.69	38.28	38.43	4,155,537	+0.12(+0.31%)
Dec 17, 2025	38.38	38.90	38.30	38.31	2,269,060	-0.07(-0.18%)
Dec 16, 2025	38.52	38.66	37.83	38.38	7,734,918	-0.13(-0.34%)
Dec 15, 2025	38.39	38.58	38.00	38.51	6,695,414	+0.12(+0.31%)
Dec 12, 2025	38.92	38.93	37.98	38.39	6,350,025	-0.42(-1.08%)
Dec 11, 2025	38.30	38.81	37.94	38.81	4,094,908	+0.55(+1.44%)
Dec 10, 2025	38.25	38.44	37.88	38.26	3,360,572	+0.17(+0.45%)
Dec 09, 2025	38.79	39.11	38.07	38.09	5,258,128	-0.58(-1.50%)
Dec 08, 2025	39.78	39.78	38.60	38.67	4,337,385	-1.06(-2.67%)
Dec 05, 2025	39.15	39.88	38.97	39.73	10,237,503	+0.58(+1.48%)
Dec 04, 2025	39.50	39.64	38.98	39.15	4,401,552	-0.45(-1.14%)
Dec 03, 2025	39.45	40.06	39.33	39.60	3,109,705	+0.07(+0.18%)
Dec 02, 2025	40.04	40.21	39.49	39.53	4,751,714	-0.37(-0.93%)
Dec 01, 2025	40.13	40.50	39.60	39.90	3,905,184	-0.12(-0.30%)
Nov 28, 2025	39.99	40.07	39.65	40.02	1,621,044	+0.18(+0.45%)
Nov 26, 2025	39.72	39.87	39.23	39.84	2,524,226	+0.30(+0.76%)
Nov 25, 2025	39.68	40.00	39.27	39.54	7,167,532	-0.21(-0.53%)
Nov 24, 2025	38.84	39.83	37.31	39.75	8,169,330	+0.83(+2.13%)
Nov 21, 2025	38.57	39.13	38.31	38.92	3,164,607	+0.53(+1.38%)
Nov 20, 2025	38.71	38.85	38.08	38.39	2,801,968	-0.26(-0.67%)
Nov 19, 2025	39.53	39.69	37.77	38.65	3,803,730	-0.81(-2.05%)
Nov 18, 2025	39.04	39.51	38.98	39.46	2,421,511	+0.30(+0.77%)
Nov 17, 2025	39.09	39.49	38.97	39.16	2,590,235	+0.00(+0.00%)
Nov 14, 2025	39.42	39.65	38.82	39.16	2,573,210	-0.35(-0.89%)
Nov 13, 2025	39.28	39.79	39.16	39.51	5,162,914	+0.14(+0.35%)
Nov 12, 2025	38.81	39.78	38.70	39.37	4,106,349	+0.63(+1.62%)
Nov 11, 2025	38.18	39.06	38.18	38.74	3,541,320	+0.42(+1.09%)
Nov 10, 2025	38.51	39.18	38.30	38.33	5,986,764	-0.02(-0.05%)
Nov 07, 2025	38.42	39.88	38.18	38.35	9,381,442	-2.21(-5.44%)
Nov 06, 2025	40.45	41.01	39.80	40.55	5,861,080	+0.36(+0.89%)
Nov 05, 2025	36.40	40.77	35.83	40.20	9,512,087	+2.57(+6.82%)
Nov 04, 2025	36.85	37.87	36.55	37.63	4,775,124	+0.54(+1.45%)
Nov 03, 2025	37.31	37.51	36.92	37.09	3,725,420	-0.24(-0.64%)
Oct 31, 2025	36.63	37.41	36.47	37.33	3,793,640	+0.60(+1.62%)
Oct 30, 2025	36.47	37.00	36.25	36.74	1,833,985	+0.27(+0.74%)
Oct 29, 2025	36.21	36.78	36.03	36.47	2,284,774	+0.26(+0.71%)
Oct 28, 2025	36.89	36.96	35.72	36.21	2,826,970	-0.85(-2.28%)
Oct 27, 2025	37.05	37.19	36.84	37.05	2,515,217	+0.00(+0.00%)
Oct 24, 2025	36.65	37.19	36.65	37.05	1,756,322	+0.41(+1.11%)
Oct 23, 2025	36.72	36.95	36.49	36.65	2,018,437	+0.01(+0.03%)
Oct 22, 2025	37.35	37.48	36.61	36.64	1,906,838	-0.64(-1.71%)
Oct 21, 2025	36.30	37.31	36.30	37.27	2,344,494	+0.85(+2.32%)
Oct 20, 2025	36.72	36.72	35.91	36.43	2,184,473	-0.38(-1.03%)
Oct 17, 2025	36.13	36.92	35.93	36.81	2,386,879	+0.67(+1.84%)
Oct 16, 2025	35.94	36.25	35.67	36.14	2,378,953	+0.16(+0.44%)
Oct 15, 2025	35.80	36.07	35.59	35.98	2,300,192	+0.18(+0.50%)
Oct 14, 2025	35.31	35.93	35.30	35.80	2,488,665	+0.56(+1.58%)
Oct 13, 2025	35.60	35.78	35.03	35.24	1,775,752	-0.57(-1.58%)
Oct 10, 2025	36.12	36.16	35.75	35.81	2,051,091	-0.13(-0.36%)
Oct 09, 2025	36.08	36.14	35.78	35.94	1,783,356	+0.12(+0.33%)
Oct 08, 2025	35.97	35.99	35.47	35.82	1,949,041	-0.08(-0.22%)
Oct 07, 2025	36.02	36.28	35.71	35.90	2,077,428	-0.03(-0.08%)
Oct 06, 2025	35.80	36.02	35.16	35.93	2,412,718	+0.06(+0.17%)
Oct 03, 2025	36.40	36.47	35.81	35.87	2,219,662	-0.42(-1.15%)
Oct 02, 2025	36.00	36.40	35.95	36.29	2,847,590	+0.17(+0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.