Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	50.53	51.24	50.02	50.84	862,367	+0.63(+1.25%)
Nov 14, 2024	51.27	51.62	49.84	50.21	2,100,656	-1.07(-2.09%)
Nov 13, 2024	52.65	52.96	51.22	51.28	625,853	-1.13(-2.16%)
Nov 12, 2024	51.86	52.45	51.86	52.41	874,783	-0.13(-0.25%)
Nov 11, 2024	53.66	53.69	51.60	52.54	723,627	-0.73(-1.37%)
Nov 08, 2024	52.20	53.65	50.13	53.27	2,809,560	-2.39(-4.29%)
Nov 07, 2024	56.56	56.84	55.55	55.66	631,261	-0.95(-1.68%)
Nov 06, 2024	55.07	56.80	53.90	56.61	898,359	+4.28(+8.18%)
Nov 05, 2024	50.92	52.43	50.67	52.33	457,660	+1.27(+2.49%)
Nov 04, 2024	51.59	52.25	51.06	51.06	260,732	-0.93(-1.79%)
Nov 01, 2024	51.83	52.31	51.35	51.99	332,120	+0.53(+1.03%)
Oct 31, 2024	52.66	52.91	51.15	51.46	556,224	-1.64(-3.09%)
Oct 30, 2024	54.01	54.93	53.05	53.10	534,965	-1.57(-2.87%)
Oct 29, 2024	54.03	55.18	53.78	54.67	568,206	+0.50(+0.92%)
Oct 28, 2024	52.94	54.23	52.81	54.17	635,140	+1.57(+2.98%)
Oct 25, 2024	51.37	53.35	51.37	52.60	562,202	+1.38(+2.69%)
Oct 24, 2024	50.64	51.48	50.56	51.22	364,535	+0.94(+1.87%)
Oct 23, 2024	51.01	51.43	49.95	50.28	601,437	-1.24(-2.41%)
Oct 22, 2024	51.74	51.87	51.39	51.52	366,345	-0.56(-1.08%)
Oct 21, 2024	52.21	52.21	51.32	52.08	329,282	-0.18(-0.34%)
Oct 18, 2024	52.96	52.96	51.89	52.26	379,015	-0.33(-0.63%)
Oct 17, 2024	52.00	52.85	51.79	52.59	452,076	+0.30(+0.57%)
Oct 16, 2024	52.57	52.80	51.87	52.29	370,469	+0.18(+0.35%)
Oct 15, 2024	52.50	53.03	52.10	52.11	440,994	-0.64(-1.21%)
Oct 14, 2024	52.19	53.11	52.00	52.75	522,786	+0.21(+0.40%)
Oct 11, 2024	51.87	52.73	51.66	52.54	436,151	+0.64(+1.23%)
Oct 10, 2024	52.08	52.27	50.98	51.90	664,992	-0.80(-1.52%)
Oct 09, 2024	52.42	53.55	52.40	52.70	585,590	+0.08(+0.15%)
Oct 08, 2024	54.00	54.25	51.28	52.62	1,228,002	-2.15(-3.93%)
Oct 07, 2024	55.75	56.16	54.60	54.77	337,641	-0.98(-1.76%)
Oct 04, 2024	55.05	55.97	54.36	55.75	464,729	+1.58(+2.92%)
Oct 03, 2024	54.40	54.62	53.53	54.17	268,610	-0.81(-1.47%)
Oct 02, 2024	53.65	55.26	53.65	54.98	549,302	+0.86(+1.59%)
Oct 01, 2024	54.16	54.53	53.11	54.12	370,018	-0.32(-0.59%)
Sep 30, 2024	54.57	54.84	53.95	54.44	235,023	-0.26(-0.48%)
Sep 27, 2024	54.99	55.12	54.28	54.70	430,361	+0.35(+0.64%)
Sep 26, 2024	54.25	54.63	53.94	54.35	397,650	+0.55(+1.02%)
Sep 25, 2024	54.02	54.35	53.64	53.80	273,177	-0.24(-0.44%)
Sep 24, 2024	53.63	54.32	53.50	54.04	438,548	+0.78(+1.46%)
Sep 23, 2024	53.73	53.91	52.91	53.26	444,611	-0.15(-0.28%)
Sep 20, 2024	54.13	54.14	52.34	53.41	707,475	-0.82(-1.51%)
Sep 19, 2024	55.24	55.67	53.95	54.23	394,070	+0.36(+0.67%)
Sep 18, 2024	53.73	55.80	53.61	53.87	433,554	+0.24(+0.45%)
Sep 17, 2024	53.73	54.98	53.20	53.63	709,015	+0.47(+0.88%)
Sep 16, 2024	54.14	55.01	52.11	53.16	568,837	-0.79(-1.46%)
Sep 13, 2024	53.93	55.19	53.57	53.95	1,012,595	+0.57(+1.06%)
Sep 12, 2024	53.61	53.89	53.09	53.38	311,325	+0.12(+0.22%)
Sep 11, 2024	53.55	53.60	52.40	53.26	758,522	-0.29(-0.54%)
Sep 10, 2024	54.34	54.34	52.27	53.55	473,915	-0.90(-1.65%)
Sep 09, 2024	55.01	55.43	54.40	54.45	253,899	-0.34(-0.62%)
Sep 06, 2024	57.24	57.59	54.73	54.79	449,148	-2.30(-4.03%)
Sep 05, 2024	57.56	57.71	56.58	57.09	169,547	-0.25(-0.43%)
Sep 04, 2024	56.81	58.03	56.73	57.33	344,177	+0.82(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.