Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	26.48	26.94	26.22	26.94	10,491	+0.33(+1.23%)
Jan 29, 2026	27.10	27.92	26.28	26.61	12,799	+0.02(+0.09%)
Jan 28, 2026	27.44	28.01	26.36	26.59	13,961	-0.40(-1.49%)
Jan 27, 2026	26.17	27.16	25.42	26.99	45,471	+1.70(+6.74%)
Jan 26, 2026	25.39	25.62	24.97	25.28	18,899	-0.36(-1.41%)
Jan 23, 2026	25.56	25.93	25.35	25.65	24,929	-0.18(-0.69%)
Jan 22, 2026	26.00	26.17	25.74	25.82	3,475	-0.30(-1.17%)
Jan 21, 2026	25.90	26.30	25.59	26.13	20,256	+0.37(+1.42%)
Jan 20, 2026	27.00	27.10	25.76	25.76	10,735	-1.62(-5.90%)
Jan 16, 2026	27.08	27.38	26.59	27.38	16,892	+0.68(+2.57%)
Jan 15, 2026	26.81	26.83	25.95	26.70	21,750	+0.28(+1.04%)
Jan 14, 2026	25.16	26.42	25.16	26.42	9,719	+1.20(+4.75%)
Jan 13, 2026	25.69	26.04	25.10	25.22	16,160	+0.00(+0.01%)
Jan 12, 2026	24.19	25.23	24.19	25.22	24,735	+1.42(+5.96%)
Jan 09, 2026	23.27	23.94	23.27	23.80	16,237	+0.21(+0.90%)
Jan 08, 2026	24.62	25.85	23.00	23.59	34,321	+0.34(+1.46%)
Jan 07, 2026	24.56	24.99	23.20	23.25	11,636	-1.12(-4.59%)
Jan 06, 2026	23.92	24.37	23.87	24.37	3,822	+0.52(+2.17%)
Jan 05, 2026	23.77	24.20	23.53	23.85	11,629	+0.33(+1.41%)
Jan 02, 2026	22.62	23.52	22.62	23.52	4,718	+0.80(+3.52%)
Dec 31, 2025	22.87	22.87	22.53	22.72	3,298	-0.10(-0.42%)
Dec 30, 2025	21.64	22.90	21.64	22.82	4,088	-0.11(-0.46%)
Dec 29, 2025	22.97	23.03	22.92	22.92	6,479	-0.23(-0.98%)
Dec 26, 2025	23.06	23.15	23.06	23.15	9,684	-0.34(-1.47%)
Dec 24, 2025	23.46	23.57	23.37	23.49	2,369	+0.18(+0.78%)
Dec 23, 2025	23.58	23.73	23.29	23.31	8,487	+0.02(+0.09%)
Dec 22, 2025	22.63	23.32	22.41	23.29	15,476	+0.83(+3.70%)
Dec 19, 2025	21.85	22.64	21.85	22.46	2,911	+0.92(+4.25%)
Dec 18, 2025	21.77	21.99	21.54	21.54	6,570	+0.35(+1.64%)
Dec 17, 2025	21.34	21.78	21.14	21.20	82,145	-0.77(-3.51%)
Dec 16, 2025	22.46	22.46	21.76	21.97	11,112	-0.54(-2.42%)
Dec 15, 2025	21.72	22.54	21.72	22.51	42,890	+0.86(+3.98%)
Dec 12, 2025	21.43	21.72	21.25	21.65	5,281	+0.29(+1.33%)
Dec 11, 2025	20.87	21.77	20.76	21.36	8,570	+0.62(+2.97%)
Dec 10, 2025	19.96	21.29	19.96	20.75	15,318	+0.71(+3.52%)
Dec 09, 2025	20.68	20.96	20.04	20.04	11,589	+0.06(+0.32%)
Dec 08, 2025	19.98	20.13	19.64	19.98	8,609	+0.10(+0.49%)
Dec 05, 2025	19.89	19.93	19.47	19.88	2,077	-0.08(-0.39%)
Dec 04, 2025	19.16	20.12	19.16	19.96	34,752	+0.62(+3.23%)
Dec 03, 2025	19.16	19.37	19.05	19.34	20,032	-0.07(-0.37%)
Dec 02, 2025	19.32	19.54	19.28	19.41	5,622	+0.15(+0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.