Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	5.050	5.090	5.000	5.020	49,646	+0.00(+0.00%)
Dec 30, 2025	5.060	5.090	5.020	5.020	63,766	-0.04(-0.79%)
Dec 29, 2025	5.010	5.080	4.880	5.060	103,964	+0.03(+0.60%)
Dec 26, 2025	5.150	5.150	5.010	5.030	28,493	-0.16(-3.08%)
Dec 24, 2025	5.200	5.245	5.170	5.190	33,598	-0.01(-0.19%)
Dec 23, 2025	5.310	5.310	5.200	5.200	38,266	-0.10(-1.89%)
Dec 22, 2025	5.300	5.360	5.300	5.300	57,728	+0.00(+0.00%)
Dec 19, 2025	5.390	5.455	5.300	5.300	84,140	-0.12(-2.21%)
Dec 18, 2025	5.460	5.490	5.360	5.420	35,692	+0.03(+0.56%)
Dec 17, 2025	5.550	5.550	5.360	5.390	33,705	-0.17(-3.06%)
Dec 16, 2025	5.530	5.620	5.525	5.560	39,150	+0.03(+0.54%)
Dec 15, 2025	5.390	5.570	5.340	5.530	81,601	+0.19(+3.56%)
Dec 12, 2025	5.340	5.395	5.275	5.340	74,670	-0.03(-0.56%)
Dec 11, 2025	5.260	5.410	5.225	5.370	69,380	+0.12(+2.29%)
Dec 10, 2025	5.110	5.340	5.051	5.250	70,620	+0.21(+4.17%)
Dec 09, 2025	5.130	5.180	5.030	5.040	33,212	-0.10(-1.95%)
Dec 08, 2025	5.090	5.375	5.010	5.140	93,360	+0.03(+0.59%)
Dec 05, 2025	5.170	5.310	5.043	5.110	25,516	-0.07(-1.35%)
Dec 04, 2025	5.200	5.265	5.140	5.180	32,657	-0.02(-0.38%)
Dec 03, 2025	5.250	5.300	5.175	5.200	44,127	-0.05(-0.95%)
Dec 02, 2025	5.280	5.290	5.240	5.250	50,546	+0.00(+0.00%)
Dec 01, 2025	5.290	5.300	5.250	5.250	23,446	-0.02(-0.38%)
Nov 28, 2025	5.250	5.310	5.250	5.270	20,527	+0.02(+0.38%)
Nov 26, 2025	5.170	5.280	5.170	5.250	26,392	-0.01(-0.19%)
Nov 25, 2025	5.260	5.290	5.240	5.260	22,844	+0.04(+0.77%)
Nov 24, 2025	5.340	5.340	5.180	5.220	17,878	-0.07(-1.32%)
Nov 21, 2025	5.110	5.300	5.110	5.290	49,001	+0.17(+3.32%)
Nov 20, 2025	5.210	5.210	5.110	5.120	40,776	-0.03(-0.58%)
Nov 19, 2025	5.110	5.165	5.075	5.150	50,749	+0.07(+1.38%)
Nov 18, 2025	5.050	5.200	5.050	5.080	83,723	+0.02(+0.40%)
Nov 17, 2025	5.280	5.350	5.055	5.060	49,153	-0.25(-4.71%)
Nov 14, 2025	5.445	5.445	5.300	5.310	29,389	+0.01(+0.19%)
Nov 13, 2025	5.320	5.380	5.300	5.300	25,611	-0.08(-1.49%)
Nov 12, 2025	5.340	5.431	5.340	5.380	29,057	-0.03(-0.55%)
Nov 11, 2025	5.500	5.539	5.390	5.410	21,070	-0.04(-0.73%)
Nov 10, 2025	5.470	5.600	5.420	5.450	51,697	-0.04(-0.73%)
Nov 07, 2025	5.430	5.580	5.400	5.490	33,821	+0.06(+1.10%)
Nov 06, 2025	5.470	5.500	5.270	5.430	52,937	-0.11(-1.99%)
Nov 05, 2025	5.340	5.540	5.340	5.540	45,069	+0.24(+4.53%)
Nov 04, 2025	5.190	5.360	5.150	5.300	51,670	+0.10(+1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.