Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	76.16	76.16	74.68	74.76	771,326	-1.51(-1.98%)
Oct 30, 2024	76.11	76.95	76.11	76.27	670,130	+0.07(+0.09%)
Oct 29, 2024	75.42	76.51	75.18	76.20	730,608	+0.39(+0.51%)
Oct 28, 2024	75.33	76.21	75.00	75.81	1,004,895	+0.71(+0.95%)
Oct 25, 2024	74.57	75.32	73.89	75.10	1,179,525	+0.69(+0.93%)
Oct 24, 2024	74.00	75.97	72.50	74.41	2,180,756	+3.71(+5.25%)
Oct 23, 2024	73.71	73.71	70.57	70.70	1,237,776	-0.42(-0.59%)
Oct 22, 2024	71.91	72.08	71.07	71.12	573,040	-1.18(-1.63%)
Oct 21, 2024	73.10	73.40	72.00	72.30	610,496	-1.05(-1.43%)
Oct 18, 2024	73.38	73.66	72.47	73.35	982,706	-0.01(-0.01%)
Oct 17, 2024	72.58	73.45	72.34	73.36	699,305	+0.78(+1.07%)
Oct 16, 2024	71.71	72.67	70.40	72.58	400,513	+0.90(+1.26%)
Oct 15, 2024	71.30	72.31	71.30	71.68	618,132	+0.54(+0.76%)
Oct 14, 2024	70.33	71.15	70.05	71.14	385,200	+1.04(+1.48%)
Oct 11, 2024	70.86	71.29	69.94	70.10	606,905	-0.58(-0.82%)
Oct 10, 2024	70.78	71.09	70.17	70.68	387,652	-0.39(-0.55%)
Oct 09, 2024	69.97	71.77	69.45	71.07	575,665	+1.10(+1.57%)
Oct 08, 2024	69.88	70.02	69.48	69.97	396,873	+0.29(+0.42%)
Oct 07, 2024	69.30	69.82	69.06	69.68	641,028	+0.20(+0.29%)
Oct 04, 2024	69.68	70.05	69.15	69.48	409,528	+0.14(+0.20%)
Oct 03, 2024	69.01	69.39	68.56	69.34	368,952	-0.15(-0.22%)
Oct 02, 2024	69.27	69.67	68.89	69.49	396,636	+0.13(+0.19%)
Oct 01, 2024	69.41	69.62	68.64	69.36	320,046	+0.17(+0.25%)
Sep 30, 2024	69.29	69.45	68.74	69.19	511,293	-0.09(-0.13%)
Sep 27, 2024	69.53	69.94	68.83	69.28	499,440	+0.41(+0.60%)
Sep 26, 2024	68.91	69.49	67.91	68.87	483,412	+0.32(+0.47%)
Sep 25, 2024	69.04	69.04	68.21	68.55	455,291	-0.24(-0.35%)
Sep 24, 2024	68.81	68.94	68.52	68.79	365,316	-0.02(-0.03%)
Sep 23, 2024	68.53	69.17	68.47	68.81	547,439	+0.71(+1.04%)
Sep 20, 2024	68.83	68.86	68.00	68.10	2,724,757	-1.08(-1.56%)
Sep 19, 2024	68.99	69.25	68.19	69.18	471,965	+1.16(+1.71%)
Sep 18, 2024	67.99	68.95	67.65	68.02	446,620	+0.20(+0.29%)
Sep 17, 2024	67.65	68.60	67.00	67.82	621,663	+0.34(+0.50%)
Sep 16, 2024	67.19	67.57	66.73	67.48	575,029	+0.66(+0.99%)
Sep 13, 2024	67.06	67.46	66.30	66.82	342,535	+0.24(+0.36%)
Sep 12, 2024	66.36	66.86	66.08	66.58	456,463	+0.30(+0.45%)
Sep 11, 2024	66.49	66.61	65.04	66.28	647,239	-0.51(-0.76%)
Sep 10, 2024	66.14	66.97	65.58	66.79	461,988	+0.55(+0.83%)
Sep 09, 2024	65.88	66.73	65.54	66.24	478,921	+0.84(+1.28%)
Sep 06, 2024	66.36	66.77	65.14	65.40	310,759	-0.94(-1.42%)
Sep 05, 2024	67.30	67.30	66.12	66.34	466,984	-0.61(-0.91%)
Sep 04, 2024	67.23	67.50	66.62	66.95	393,322	-0.32(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.