Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	139.65	141.00	137.45	137.68	94,362	-2.18(-1.56%)
Apr 30, 2026	135.66	140.24	134.05	139.86	144,385	+5.15(+3.82%)
Apr 29, 2026	135.32	137.50	133.66	134.71	74,809	-1.63(-1.20%)
Apr 28, 2026	137.56	141.81	136.12	136.34	97,950	+0.48(+0.35%)
Apr 27, 2026	133.33	138.53	133.33	135.86	97,401	+2.53(+1.90%)
Apr 24, 2026	133.86	134.98	131.54	133.33	104,223	-1.20(-0.89%)
Apr 23, 2026	134.92	136.97	133.42	134.53	85,093	+1.34(+1.01%)
Apr 22, 2026	134.07	136.20	132.95	133.19	96,797	-0.97(-0.72%)
Apr 21, 2026	135.80	140.34	130.25	134.16	142,233	-3.48(-2.53%)
Apr 20, 2026	139.97	145.18	136.81	137.64	66,651	-2.63(-1.87%)
Apr 17, 2026	131.91	142.03	121.36	140.27	139,839	+8.16(+6.18%)
Apr 16, 2026	154.32	157.85	131.61	132.11	180,160	-23.90(-15.32%)
Apr 15, 2026	161.66	162.55	155.42	156.01	168,376	-6.75(-4.15%)
Apr 14, 2026	163.07	165.00	161.45	162.76	59,872	-1.58(-0.96%)
Apr 13, 2026	166.00	167.51	159.39	164.34	215,469	-2.98(-1.78%)
Apr 10, 2026	165.98	167.33	162.51	167.32	139,084	+2.70(+1.64%)
Apr 09, 2026	159.97	165.51	157.70	164.62	126,030	+5.39(+3.39%)
Apr 08, 2026	156.70	159.23	154.60	159.23	177,792	+2.70(+1.72%)
Apr 07, 2026	156.90	159.28	154.38	156.53	301,023	+1.53(+0.99%)
Apr 06, 2026	160.92	160.92	152.30	155.00	82,749	-5.92(-3.68%)
Apr 02, 2026	154.80	165.26	154.69	160.92	126,302	+4.33(+2.77%)
Apr 01, 2026	151.88	157.27	150.82	156.59	139,517	+5.47(+3.62%)
Mar 31, 2026	153.49	153.49	147.14	151.12	96,089	-0.70(-0.46%)
Mar 30, 2026	151.99	155.15	148.02	151.82	77,576	+0.04(+0.03%)
Mar 27, 2026	147.43	151.98	146.50	151.78	84,319	+4.43(+3.01%)
Mar 26, 2026	145.55	150.46	145.55	147.35	110,520	+0.85(+0.58%)
Mar 25, 2026	146.25	147.08	143.55	146.50	111,872	+0.25(+0.17%)
Mar 24, 2026	144.10	150.18	144.10	146.25	146,784	+1.51(+1.04%)
Mar 23, 2026	142.19	146.00	141.44	144.74	109,302	+4.02(+2.86%)
Mar 20, 2026	143.62	144.12	138.19	140.72	121,182	-2.94(-2.05%)
Mar 19, 2026	143.78	145.93	141.61	143.66	104,428	-0.35(-0.24%)
Mar 18, 2026	142.88	146.32	141.20	144.01	103,729	+0.67(+0.47%)
Mar 17, 2026	146.90	147.15	138.78	143.34	82,738	-3.37(-2.30%)
Mar 16, 2026	144.70	148.07	143.07	146.71	122,823	+2.93(+2.04%)
Mar 13, 2026	147.91	148.75	139.24	143.78	115,401	-3.26(-2.22%)
Mar 12, 2026	143.23	148.97	142.12	147.04	85,333	+2.78(+1.93%)
Mar 11, 2026	142.29	145.11	141.50	144.26	64,061	+1.11(+0.78%)
Mar 10, 2026	139.33	145.01	138.63	143.15	47,847	+2.73(+1.94%)
Mar 09, 2026	139.09	140.42	132.71	140.42	117,325	+0.26(+0.19%)
Mar 06, 2026	142.02	143.03	134.95	140.16	71,438	-1.76(-1.24%)
Mar 05, 2026	139.81	146.54	139.24	141.92	83,461	+2.11(+1.51%)
Mar 04, 2026	137.43	139.81	135.89	139.81	96,565	+3.50(+2.57%)
Mar 03, 2026	133.44	136.40	129.17	136.31	73,554	+1.20(+0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.