Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	12.47	13.30	12.18	13.21	1,024,678	+0.82(+6.62%)
Apr 30, 2026	11.94	12.69	11.89	12.39	680,114	+0.46(+3.86%)
Apr 29, 2026	12.27	12.27	11.80	11.93	540,472	-0.43(-3.48%)
Apr 28, 2026	13.11	13.47	12.29	12.36	532,127	-0.79(-6.01%)
Apr 27, 2026	13.67	13.67	13.15	13.15	436,604	-0.37(-2.74%)
Apr 24, 2026	13.33	13.92	12.87	13.52	375,779	+0.12(+0.90%)
Apr 23, 2026	13.76	13.88	13.32	13.40	399,987	-0.47(-3.39%)
Apr 22, 2026	14.11	14.34	13.79	13.87	428,256	+0.05(+0.36%)
Apr 21, 2026	14.35	14.51	13.64	13.82	774,421	-0.50(-3.49%)
Apr 20, 2026	14.19	14.35	14.00	14.32	433,865	+0.23(+1.63%)
Apr 17, 2026	14.04	14.45	13.96	14.09	372,991	+0.42(+3.07%)
Apr 16, 2026	14.38	14.39	13.57	13.67	548,670	-0.82(-5.66%)
Apr 15, 2026	14.43	14.85	14.36	14.49	641,428	+0.06(+0.42%)
Apr 14, 2026	14.00	14.59	13.85	14.43	656,992	+0.43(+3.07%)
Apr 13, 2026	12.82	14.03	12.75	14.00	792,621	+1.16(+9.03%)
Apr 10, 2026	13.74	13.77	12.51	12.84	1,015,180	-0.85(-6.21%)
Apr 09, 2026	13.73	13.76	13.05	13.69	1,223,024	-0.24(-1.72%)
Apr 08, 2026	13.71	14.21	13.56	13.93	773,259	+0.76(+5.77%)
Apr 07, 2026	13.09	13.34	12.97	13.17	1,040,634	-0.04(-0.30%)
Apr 06, 2026	13.04	13.24	12.73	13.21	710,522	+0.09(+0.69%)
Apr 02, 2026	12.73	13.17	12.37	13.12	673,231	+0.11(+0.85%)
Apr 01, 2026	12.62	13.07	12.41	13.01	871,926	+0.38(+3.01%)
Mar 31, 2026	12.42	12.85	12.21	12.63	599,429	+0.35(+2.85%)
Mar 30, 2026	12.30	12.48	12.15	12.28	470,866	-0.01(-0.08%)
Mar 27, 2026	12.77	12.80	12.29	12.29	490,030	-0.55(-4.28%)
Mar 26, 2026	12.81	13.13	12.67	12.84	543,798	-0.07(-0.54%)
Mar 25, 2026	13.27	13.49	12.79	12.91	464,783	-0.26(-1.97%)
Mar 24, 2026	12.98	13.31	12.86	13.17	467,213	+0.18(+1.39%)
Mar 23, 2026	13.08	13.44	12.90	12.99	603,184	+0.20(+1.56%)
Mar 20, 2026	12.70	12.83	12.49	12.79	816,225	+0.02(+0.16%)
Mar 19, 2026	12.85	13.09	12.75	12.77	944,378	-0.08(-0.62%)
Mar 18, 2026	13.00	13.15	12.65	12.85	602,765	+0.01(+0.08%)
Mar 17, 2026	12.99	13.24	12.76	12.84	633,727	-0.03(-0.23%)
Mar 16, 2026	13.24	13.59	12.68	12.87	662,216	-0.18(-1.38%)
Mar 13, 2026	13.82	14.24	13.01	13.05	853,865	-0.77(-5.57%)
Mar 12, 2026	13.90	14.21	13.68	13.82	404,055	-0.23(-1.64%)
Mar 11, 2026	13.70	14.11	13.25	14.05	396,960	+0.23(+1.66%)
Mar 10, 2026	14.07	14.43	13.67	13.82	362,887	-0.21(-1.50%)
Mar 09, 2026	13.60	14.19	13.27	14.03	523,208	+0.20(+1.45%)
Mar 06, 2026	13.92	14.11	13.69	13.83	532,012	-0.24(-1.71%)
Mar 05, 2026	14.53	14.61	13.86	14.07	742,927	-0.64(-4.35%)
Mar 04, 2026	15.25	15.40	14.71	14.71	419,221	-0.63(-4.11%)
Mar 03, 2026	15.65	15.66	15.11	15.34	426,039	-0.36(-2.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.