Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sify Techs Ltd ADR
(NQ:
SIFY
)
0.4400
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 15, 2024
0.4000
0.5000
0.4000
0.4400
1,649,926
+0.04(+9.86%)
Jul 12, 2024
0.3960
0.4024
0.3911
0.4005
541,971
+0.01(+2.69%)
Jul 11, 2024
0.3800
0.4070
0.3731
0.3900
1,136,786
+0.02(+5.61%)
Jul 10, 2024
0.3400
0.3800
0.3036
0.3693
3,310,030
-0.03(-7.77%)
Jul 09, 2024
0.4200
0.4299
0.4000
0.4004
342,102
-0.03(-7.31%)
Jul 08, 2024
0.4300
0.4500
0.4210
0.4320
216,290
+0.00(+0.19%)
Jul 05, 2024
0.4553
0.4553
0.4301
0.4312
203,951
-0.02(-4.88%)
Jul 03, 2024
0.4700
0.4700
0.4300
0.4533
274,340
-0.02(-4.37%)
Jul 02, 2024
0.4871
0.4925
0.4601
0.4740
203,748
+0.00(+0.85%)
Jul 01, 2024
0.4399
0.5200
0.4340
0.4700
995,368
+0.03(+6.82%)
Jun 28, 2024
0.4391
0.4607
0.4391
0.4400
168,648
-0.00(-0.70%)
Jun 27, 2024
0.4700
0.4921
0.4300
0.4431
936,886
-0.02(-4.34%)
Jun 26, 2024
0.3950
0.4699
0.3895
0.4632
793,634
+0.08(+21.89%)
Jun 25, 2024
0.3659
0.4000
0.3659
0.3800
439,046
+0.00(+0.00%)
Jun 24, 2024
0.3810
0.3900
0.3775
0.3800
373,653
-0.01(-2.81%)
Jun 21, 2024
0.3990
0.4500
0.3848
0.3910
884,573
-0.00(-0.86%)
Jun 20, 2024
0.3760
0.4140
0.3700
0.3944
793,322
+0.02(+6.57%)
Jun 18, 2024
0.3950
0.3950
0.3500
0.3701
1,184,541
-0.03(-7.48%)
Jun 17, 2024
0.4100
0.4384
0.3900
0.4000
844,593
-0.01(-2.44%)
Jun 14, 2024
0.4200
0.4505
0.4051
0.4100
735,714
-0.02(-4.50%)
Jun 13, 2024
0.4434
0.4450
0.4012
0.4293
989,587
-0.02(-3.74%)
Jun 12, 2024
0.4494
0.4862
0.4000
0.4460
2,027,233
+0.00(+0.18%)
Jun 11, 2024
0.5729
0.5870
0.4298
0.4452
2,304,352
-0.14(-24.16%)
Jun 10, 2024
0.6772
0.6800
0.5707
0.5870
1,959,099
-0.24(-29.28%)
Jun 07, 2024
0.8600
0.8749
0.7500
0.8300
681,521
-0.06(-6.76%)
Jun 06, 2024
0.9400
0.9500
0.8800
0.8902
504,318
-0.06(-6.27%)
Jun 05, 2024
0.9400
0.9770
0.9400
0.9497
576,729
-0.03(-2.78%)
Jun 04, 2024
1.020
1.030
0.9438
0.9769
975,953
-0.05(-5.16%)
Jun 03, 2024
1.080
1.090
1.020
1.030
668,980
-0.07(-6.36%)
May 31, 2024
1.040
1.240
1.000
1.100
3,691,879
-0.58(-34.52%)
May 30, 2024
1.550
1.680
1.480
1.680
376,967
+0.13(+8.39%)
May 29, 2024
1.640
1.640
1.521
1.550
226,815
-0.13(-7.74%)
May 28, 2024
1.490
1.690
1.480
1.680
492,828
+0.19(+13.13%)
May 24, 2024
1.370
1.490
1.370
1.485
143,696
+0.11(+8.00%)
May 23, 2024
1.450
1.480
1.370
1.375
2,280,519
-0.05(-3.51%)
May 22, 2024
1.250
1.490
1.250
1.425
327,060
+0.15(+11.33%)
May 21, 2024
1.290
1.290
1.250
1.280
29,228
+0.00(+0.00%)
May 20, 2024
1.280
1.280
1.260
1.280
38,578
+0.01(+0.79%)
May 17, 2024
1.250
1.280
1.250
1.270
60,140
+0.02(+1.60%)
May 16, 2024
1.220
1.250
1.210
1.250
28,449
+0.03(+2.46%)
May 15, 2024
1.230
1.230
1.200
1.220
37,879
+0.03(+2.52%)
May 14, 2024
1.200
1.219
1.190
1.190
43,332
-0.02(-1.65%)
May 13, 2024
1.220
1.220
1.200
1.210
17,336
-0.01(-0.82%)
May 10, 2024
1.230
1.230
1.160
1.220
104,308
+0.03(+2.51%)
May 09, 2024
1.200
1.220
1.190
1.190
42,678
-0.03(-2.45%)
May 08, 2024
1.200
1.220
1.200
1.220
50,897
+0.02(+1.67%)
May 07, 2024
1.190
1.200
1.170
1.200
63,757
+0.01(+0.84%)
May 06, 2024
1.230
1.230
1.180
1.190
80,494
-0.02(-1.65%)
May 03, 2024
1.220
1.225
1.200
1.210
10,658
-0.01(-0.82%)
May 02, 2024
1.240
1.240
1.200
1.220
25,731
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.