Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Siriusxm Holdings Inc
(NQ:
SIRI
)
24.38
+0.03 (+0.12%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
24.54
24.90
24.05
24.38
4,762,159
+0.03(+0.12%)
Sep 26, 2024
24.39
24.46
23.62
24.35
4,799,579
+0.23(+0.95%)
Sep 25, 2024
24.01
24.22
23.64
24.12
4,385,395
+0.02(+0.08%)
Sep 24, 2024
25.40
25.48
23.86
24.10
8,262,048
-1.49(-5.84%)
Sep 23, 2024
25.01
26.15
24.81
25.59
10,135,736
+0.64(+2.59%)
Sep 20, 2024
24.00
25.61
23.92
24.95
13,429,084
+0.93(+3.87%)
Sep 19, 2024
23.60
24.93
23.59
24.02
8,303,167
+0.75(+3.22%)
Sep 18, 2024
23.91
23.97
23.14
23.27
8,036,273
+0.00(+0.00%)
Sep 17, 2024
23.85
24.04
22.74
23.27
9,942,671
-0.37(-1.57%)
Sep 16, 2024
24.45
24.51
22.73
23.64
10,843,737
-0.87(-3.55%)
Sep 13, 2024
25.59
25.82
24.50
24.51
8,832,672
-1.01(-3.96%)
Sep 12, 2024
28.27
28.27
25.32
25.52
10,258,737
-2.79(-9.86%)
Sep 11, 2024
27.80
29.05
26.60
28.31
11,356,477
+0.93(+3.40%)
Sep 10, 2024
25.25
28.11
24.43
27.38
15,694,217
+24.71(+925.47%)
Sep 09, 2024
2.760
2.780
2.660
2.670
42,675,480
-0.06(-2.20%)
Sep 06, 2024
2.890
2.900
2.710
2.730
29,451,852
-0.18(-6.19%)
Sep 05, 2024
2.970
2.980
2.860
2.910
14,745,986
-0.02(-0.68%)
Sep 04, 2024
3.100
3.140
2.910
2.930
24,595,772
-0.19(-6.09%)
Sep 03, 2024
3.290
3.300
3.100
3.120
15,980,178
-0.17(-5.17%)
Aug 30, 2024
3.280
3.300
3.215
3.290
12,326,551
+0.03(+0.92%)
Aug 29, 2024
3.240
3.310
3.210
3.260
12,999,213
+0.02(+0.62%)
Aug 28, 2024
3.190
3.270
3.100
3.240
19,045,228
+0.08(+2.53%)
Aug 27, 2024
3.130
3.210
3.100
3.160
12,317,010
+0.05(+1.61%)
Aug 26, 2024
3.230
3.335
3.080
3.110
17,530,390
-0.09(-2.81%)
Aug 23, 2024
3.190
3.250
3.125
3.200
13,164,584
+0.06(+1.91%)
Aug 22, 2024
3.320
3.330
3.120
3.140
19,770,598
-0.13(-3.98%)
Aug 21, 2024
3.480
3.640
3.260
3.270
33,694,664
+0.02(+0.62%)
Aug 20, 2024
3.040
3.320
3.040
3.250
26,093,208
+0.21(+6.91%)
Aug 19, 2024
3.020
3.050
2.940
3.040
20,508,288
+0.04(+1.50%)
Aug 16, 2024
3.040
3.080
2.980
2.995
19,145,228
-0.02(-0.83%)
Aug 15, 2024
3.130
3.270
3.010
3.020
33,782,944
+0.11(+3.78%)
Aug 14, 2024
2.980
3.030
2.910
2.910
8,900,787
-0.09(-3.00%)
Aug 13, 2024
2.980
3.035
2.970
3.000
9,977,223
+0.02(+0.67%)
Aug 12, 2024
3.100
3.140
2.940
2.980
10,842,978
-0.16(-5.10%)
Aug 09, 2024
3.130
3.160
3.075
3.140
11,964,719
+0.01(+0.22%)
Aug 08, 2024
3.113
3.173
3.083
3.133
9,672,441
+0.05(+1.61%)
Aug 07, 2024
3.074
3.143
3.019
3.083
9,791,829
+0.03(+0.97%)
Aug 06, 2024
3.024
3.123
2.964
3.054
12,945,926
+0.07(+2.33%)
Aug 05, 2024
2.855
3.049
2.836
2.984
11,327,209
-0.11(-3.53%)
Aug 02, 2024
3.103
3.143
3.039
3.093
16,481,150
-0.11(-3.41%)
Aug 01, 2024
3.460
3.480
3.143
3.202
18,316,050
-0.22(-6.38%)
Jul 31, 2024
3.460
3.589
3.421
3.421
25,363,788
-0.04(-1.15%)
Jul 30, 2024
3.440
3.495
3.297
3.460
18,429,734
-0.05(-1.41%)
Jul 29, 2024
3.609
3.658
3.460
3.510
30,788,888
-0.18(-4.84%)
Jul 26, 2024
3.936
3.986
3.579
3.688
30,969,626
-0.20(-5.10%)
Jul 25, 2024
3.847
4.085
3.817
3.887
37,762,956
-0.07(-1.75%)
Jul 24, 2024
3.698
4.085
3.698
3.956
55,868,272
+0.19(+5.00%)
Jul 23, 2024
3.391
3.768
3.381
3.768
31,882,606
+0.31(+8.88%)
Jul 22, 2024
3.391
3.460
3.302
3.460
20,505,450
+0.08(+2.50%)
Jul 19, 2024
3.401
3.462
3.192
3.376
42,038,260
-0.05(-1.59%)
Jul 18, 2024
3.668
3.817
3.401
3.430
33,699,308
-0.34(-8.95%)
Jul 17, 2024
3.768
3.877
3.609
3.768
48,688,896
-0.08(-2.06%)
Jul 16, 2024
3.837
4.025
3.807
3.847
45,608,384
-0.01(-0.26%)
Jul 15, 2024
3.639
3.887
3.525
3.857
40,701,276
+0.18(+4.85%)
Jul 12, 2024
3.579
3.698
3.530
3.678
28,118,728
+0.10(+2.77%)
Jul 11, 2024
3.490
3.668
3.421
3.579
41,408,148
+0.10(+2.85%)
Jul 10, 2024
3.391
3.658
3.391
3.480
42,063,284
+0.08(+2.33%)
Jul 09, 2024
3.222
3.411
3.093
3.401
51,531,792
+0.18(+5.54%)
Jul 08, 2024
3.916
3.926
3.133
3.222
63,989,124
-0.46(-12.40%)
Jul 05, 2024
3.480
4.124
3.470
3.678
122,257,440
+0.18(+5.10%)
Jul 03, 2024
3.093
3.520
3.093
3.500
75,475,208
+0.43(+13.87%)
Jul 02, 2024
2.885
3.093
2.865
3.074
54,200,120
+0.22(+7.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.