Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	2.070	2.095	2.020	2.080	357,150	+0.01(+0.48%)
Feb 25, 2026	2.060	2.140	2.030	2.070	524,273	+0.05(+2.48%)
Feb 24, 2026	2.030	2.060	1.990	2.020	726,465	-0.01(-0.49%)
Feb 23, 2026	2.080	2.150	2.010	2.030	818,499	-0.07(-3.33%)
Feb 20, 2026	2.100	2.200	2.070	2.100	1,020,224	-0.02(-0.94%)
Feb 19, 2026	2.100	2.200	2.050	2.120	1,470,882	+0.00(+0.00%)
Feb 18, 2026	2.140	2.250	2.110	2.120	482,915	-0.02(-0.93%)
Feb 17, 2026	2.140	2.240	2.040	2.140	766,191	+0.00(+0.00%)
Feb 13, 2026	2.090	2.199	2.070	2.140	502,324	+0.06(+2.64%)
Feb 12, 2026	2.280	2.280	2.000	2.085	1,233,250	-0.15(-6.50%)
Feb 11, 2026	2.210	2.280	2.095	2.230	1,430,200	+0.09(+4.21%)
Feb 10, 2026	2.190	2.250	2.140	2.140	304,436	-0.07(-3.17%)
Feb 09, 2026	2.230	2.250	2.090	2.210	800,500	-0.02(-0.90%)
Feb 06, 2026	2.070	2.250	2.058	2.230	1,031,162	+0.21(+10.40%)
Feb 05, 2026	2.200	2.200	1.980	2.020	1,408,437	-0.18(-8.18%)
Feb 04, 2026	2.350	2.420	2.120	2.200	1,031,413	-0.15(-6.38%)
Feb 03, 2026	2.430	2.480	2.315	2.350	883,284	-0.05(-2.08%)
Feb 02, 2026	2.470	2.540	2.400	2.400	511,249	-0.10(-4.00%)
Jan 30, 2026	2.500	2.628	2.470	2.500	912,014	-0.02(-0.79%)
Jan 29, 2026	2.590	2.595	2.460	2.520	747,866	-0.06(-2.33%)
Jan 28, 2026	2.640	2.705	2.550	2.580	1,004,607	-0.06(-2.27%)
Jan 27, 2026	2.740	2.770	2.600	2.640	953,346	-0.10(-3.65%)
Jan 26, 2026	2.960	3.034	2.720	2.740	1,246,483	-0.20(-6.80%)
Jan 23, 2026	3.130	3.290	2.915	2.940	2,406,802	-0.19(-6.07%)
Jan 22, 2026	2.600	3.280	2.520	3.130	5,746,103	+0.63(+25.20%)
Jan 21, 2026	2.480	2.580	2.290	2.500	1,255,223	+0.05(+2.04%)
Jan 20, 2026	2.440	2.590	2.380	2.450	928,510	-0.08(-3.16%)
Jan 16, 2026	2.390	2.555	2.350	2.530	1,289,364	+0.14(+5.86%)
Jan 15, 2026	2.230	2.400	2.180	2.390	948,695	+0.16(+7.17%)
Jan 14, 2026	2.150	2.300	2.150	2.230	1,490,894	+0.05(+2.29%)
Jan 13, 2026	2.220	2.240	2.095	2.180	702,732	-0.03(-1.36%)
Jan 12, 2026	2.020	2.230	2.020	2.210	888,467	+0.17(+8.33%)
Jan 09, 2026	2.150	2.240	2.020	2.040	1,072,665	-0.12(-5.56%)
Jan 08, 2026	2.250	2.400	2.124	2.160	8,524,778	-0.12(-5.26%)
Jan 07, 2026	2.340	2.360	2.260	2.280	342,902	-0.09(-3.80%)
Jan 06, 2026	2.458	2.458	2.284	2.370	721,226	+0.01(+0.42%)
Jan 05, 2026	2.390	2.420	2.310	2.360	397,348	-0.04(-1.67%)
Jan 02, 2026	2.170	2.420	2.170	2.400	646,987	+0.23(+10.60%)
Dec 31, 2025	2.080	2.185	2.020	2.170	763,792	+0.10(+4.83%)
Dec 30, 2025	2.230	2.262	2.050	2.070	1,053,643	-0.16(-7.17%)
Dec 29, 2025	2.270	2.310	2.200	2.230	756,939	-0.09(-3.88%)
Dec 26, 2025	2.350	2.390	2.280	2.320	442,088	-0.03(-1.28%)
Dec 24, 2025	2.330	2.390	2.290	2.350	233,412	+0.03(+1.29%)
Dec 23, 2025	2.400	2.400	2.280	2.320	573,887	-0.08(-3.33%)
Dec 22, 2025	2.250	2.420	2.230	2.400	1,012,630	+0.20(+9.09%)
Dec 19, 2025	2.080	2.250	2.080	2.200	2,027,355	+0.13(+6.28%)
Dec 18, 2025	2.030	2.100	1.970	2.070	749,596	+0.09(+4.55%)
Dec 17, 2025	2.110	2.110	1.955	1.980	895,166	-0.12(-5.71%)
Dec 16, 2025	2.130	2.220	2.070	2.100	775,631	-0.05(-2.33%)
Dec 15, 2025	2.170	2.255	2.140	2.150	489,113	-0.02(-0.92%)
Dec 12, 2025	2.330	2.330	2.100	2.170	1,000,364	-0.15(-6.47%)
Dec 11, 2025	2.340	2.389	2.275	2.320	1,000,652	-0.04(-1.69%)
Dec 10, 2025	2.400	2.450	2.260	2.360	1,053,850	-0.09(-3.67%)
Dec 09, 2025	2.400	2.520	2.400	2.450	419,040	+0.03(+1.24%)
Dec 08, 2025	2.380	2.470	2.303	2.420	503,151	+0.05(+2.11%)
Dec 05, 2025	2.430	2.460	2.315	2.370	738,868	-0.07(-2.87%)
Dec 04, 2025	2.280	2.570	2.275	2.440	1,948,644	+0.15(+6.55%)
Dec 03, 2025	2.110	2.325	2.030	2.290	1,956,560	+0.24(+11.71%)
Dec 02, 2025	2.090	2.141	2.020	2.050	671,905	-0.04(-1.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.