Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	4.980	5.030	4.880	4.960	1,505,682	-0.08(-1.59%)
Dec 23, 2025	5.100	5.140	4.870	5.040	2,531,191	-0.10(-1.95%)
Dec 22, 2025	5.190	5.340	5.072	5.140	2,863,466	-0.02(-0.39%)
Dec 19, 2025	4.700	5.200	4.680	5.160	2,065,206	+0.53(+11.45%)
Dec 18, 2025	5.040	5.100	4.530	4.630	1,504,922	-0.15(-3.18%)
Dec 17, 2025	5.340	5.470	4.775	4.782	2,135,084	-0.60(-11.11%)
Dec 16, 2025	5.280	5.465	5.160	5.380	1,026,849	+0.08(+1.51%)
Dec 15, 2025	5.800	5.810	5.253	5.300	1,696,535	-0.36(-6.36%)
Dec 12, 2025	6.180	6.460	5.630	5.660	1,619,374	-0.62(-9.87%)
Dec 11, 2025	6.300	6.310	5.850	6.280	1,904,878	-0.33(-4.99%)
Dec 10, 2025	6.640	6.690	6.345	6.610	1,511,151	-0.06(-0.90%)
Dec 09, 2025	6.820	6.840	6.495	6.670	1,277,342	-0.14(-2.06%)
Dec 08, 2025	6.690	6.985	6.560	6.810	2,223,650	+0.25(+3.81%)
Dec 05, 2025	6.245	6.587	6.095	6.560	1,895,150	+0.15(+2.34%)
Dec 04, 2025	6.120	6.459	5.976	6.410	1,574,488	+0.22(+3.55%)
Dec 03, 2025	5.970	6.200	5.840	6.190	1,312,893	+0.26(+4.38%)
Dec 02, 2025	6.190	6.440	5.925	5.930	1,795,220	-0.18(-2.95%)
Dec 01, 2025	6.070	6.307	5.803	6.110	1,427,940	-0.16(-2.55%)
Nov 28, 2025	6.040	6.285	5.936	6.270	741,793	+0.34(+5.73%)
Nov 26, 2025	6.030	6.135	5.790	5.930	1,483,743	+0.11(+1.89%)
Nov 25, 2025	5.710	5.870	5.350	5.820	1,663,921	-0.31(-5.06%)
Nov 24, 2025	5.800	6.200	5.660	6.130	2,090,974	+0.39(+6.79%)
Nov 21, 2025	5.710	5.860	5.330	5.740	2,829,907	+0.20(+3.61%)
Nov 20, 2025	7.040	7.040	5.500	5.540	3,066,919	-0.80(-12.62%)
Nov 19, 2025	6.680	6.827	6.145	6.340	2,672,739	-0.47(-6.90%)
Nov 18, 2025	6.600	7.140	6.304	6.810	1,522,681	+0.29(+4.45%)
Nov 17, 2025	7.140	7.190	6.310	6.520	1,399,397	-0.96(-12.83%)
Nov 14, 2025	6.590	7.825	6.395	7.480	2,289,993	+0.51(+7.32%)
Nov 13, 2025	8.110	8.110	6.840	6.970	1,993,643	-1.22(-14.90%)
Nov 12, 2025	8.760	8.830	8.035	8.190	1,500,057	-0.41(-4.77%)
Nov 11, 2025	9.120	9.120	8.483	8.600	1,286,500	-0.63(-6.83%)
Nov 10, 2025	9.820	9.860	9.110	9.230	1,765,617	+0.15(+1.65%)
Nov 07, 2025	9.070	9.190	8.310	9.080	1,730,845	-0.28(-2.94%)
Nov 06, 2025	10.36	10.53	9.310	9.355	1,874,484	-0.82(-8.10%)
Nov 05, 2025	11.83	12.56	10.17	10.18	3,081,399	-3.08(-23.23%)
Nov 04, 2025	13.86	14.36	13.22	13.26	1,791,084	-1.90(-12.53%)
Nov 03, 2025	16.44	16.54	15.06	15.16	1,024,163	-0.75(-4.71%)
Oct 31, 2025	15.63	16.54	15.25	15.91	1,251,343	+0.86(+5.71%)
Oct 30, 2025	16.00	16.24	15.01	15.05	792,217	-1.45(-8.79%)
Oct 29, 2025	17.23	17.34	15.78	16.50	1,772,431	+0.19(+1.16%)
Oct 28, 2025	15.80	17.30	15.73	16.31	1,444,209	+0.47(+2.97%)
Oct 27, 2025	14.85	15.86	14.83	15.84	1,483,038	+1.89(+13.55%)
Oct 24, 2025	14.31	14.72	13.93	13.95	1,264,374	+0.18(+1.31%)
Oct 23, 2025	16.13	16.13	13.50	13.77	3,004,986	-2.93(-17.56%)
Oct 22, 2025	18.03	18.03	15.10	16.70	1,414,169	-1.55(-8.47%)
Oct 21, 2025	18.45	18.64	17.68	18.25	808,522	-0.16(-0.87%)
Oct 20, 2025	18.41	19.41	18.16	18.41	1,408,630	+1.79(+10.77%)
Oct 17, 2025	17.16	17.57	16.29	16.62	1,062,592	-1.13(-6.37%)
Oct 16, 2025	17.88	19.33	17.40	17.75	1,588,581	-0.10(-0.56%)
Oct 15, 2025	18.20	18.56	17.20	17.85	842,979	+0.54(+3.12%)
Oct 14, 2025	18.00	18.73	17.25	17.31	1,462,348	-1.14(-6.18%)
Oct 13, 2025	18.50	19.01	18.00	18.45	1,006,004	+1.24(+7.21%)
Oct 10, 2025	21.04	21.27	17.00	17.21	2,361,479	-3.74(-17.85%)
Oct 09, 2025	20.71	21.55	20.45	20.95	2,385,276	-0.53(-2.47%)
Oct 08, 2025	19.12	21.50	18.67	21.48	1,919,274	+2.44(+12.82%)
Oct 07, 2025	19.87	20.66	18.03	19.04	2,108,164	+0.31(+1.66%)
Oct 06, 2025	18.31	19.70	18.31	18.73	2,186,857	+1.74(+10.24%)
Oct 03, 2025	17.54	18.02	16.24	16.99	1,700,945	-0.41(-2.36%)
Oct 02, 2025	17.33	17.65	16.46	17.40	2,295,732	+0.08(+0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.