Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sono-Tek Corporation - Common Stock (NQ:SOTK)

4.130 +0.090 (+2.23%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 4.020 4.132 4.009 4.130 9,683 +0.09(+2.23%)
Dec 30, 2025 4.020 4.040 4.004 4.040 7,630 +0.02(+0.50%)
Dec 29, 2025 4.010 4.089 3.970 4.020 17,385 -0.04(-0.99%)
Dec 26, 2025 4.060 4.120 4.060 4.060 34,936 -0.01(-0.25%)
Dec 24, 2025 4.010 4.085 4.010 4.070 6,213 +0.06(+1.50%)
Dec 23, 2025 4.000 4.114 3.810 4.010 13,045 -0.02(-0.50%)
Dec 22, 2025 4.220 4.220 4.000 4.030 16,484 +0.23(+6.05%)
Dec 19, 2025 3.780 3.880 3.730 3.800 17,410 +0.03(+0.80%)
Dec 18, 2025 3.755 3.810 3.720 3.770 26,391 +0.06(+1.62%)
Dec 17, 2025 3.680 3.807 3.680 3.710 25,261 +0.01(+0.27%)
Dec 16, 2025 3.760 3.805 3.695 3.700 60,387 +0.10(+2.78%)
Dec 15, 2025 3.788 3.788 3.600 3.600 34,092 -0.05(-1.37%)
Dec 12, 2025 3.750 3.837 3.650 3.650 15,116 -0.07(-1.88%)
Dec 11, 2025 3.520 3.835 3.520 3.720 8,214 -0.10(-2.62%)
Dec 10, 2025 3.930 3.930 3.800 3.820 12,185 +0.00(+0.00%)
Dec 09, 2025 3.850 3.950 3.820 3.820 7,146 -0.07(-1.80%)
Dec 08, 2025 3.710 3.933 3.700 3.890 7,458 +0.08(+2.10%)
Dec 05, 2025 3.839 3.839 3.610 3.810 12,242 +0.03(+0.79%)
Dec 04, 2025 3.860 3.880 3.749 3.780 4,054 -0.15(-3.82%)
Dec 03, 2025 3.880 3.930 3.855 3.930 3,727 +0.09(+2.34%)
Dec 02, 2025 3.700 3.850 3.700 3.840 10,199 +0.13(+3.50%)
Dec 01, 2025 3.620 3.840 3.620 3.710 9,343 +0.08(+2.20%)
Nov 28, 2025 3.780 3.780 3.400 3.630 42,874 -0.08(-2.16%)
Nov 26, 2025 3.810 3.930 3.710 3.710 14,399 -0.21(-5.36%)
Nov 25, 2025 3.830 3.952 3.680 3.920 38,927 +0.04(+0.90%)
Nov 24, 2025 4.080 4.080 3.840 3.885 11,712 -0.20(-4.78%)
Nov 21, 2025 3.940 4.090 3.940 4.080 5,496 +0.09(+2.26%)
Nov 20, 2025 3.970 4.054 3.900 3.990 11,861 +0.02(+0.50%)
Nov 19, 2025 3.910 4.070 3.910 3.970 9,103 +0.04(+1.02%)
Nov 18, 2025 4.160 4.160 3.930 3.930 10,827 -0.18(-4.38%)
Nov 17, 2025 4.290 4.350 4.110 4.110 19,324 -0.18(-4.20%)
Nov 14, 2025 4.410 4.530 4.290 4.290 4,870 -0.11(-2.50%)
Nov 13, 2025 4.380 4.484 4.380 4.400 12,428 -0.02(-0.45%)
Nov 12, 2025 4.350 4.550 4.340 4.420 81,852 +0.06(+1.38%)
Nov 11, 2025 4.370 4.385 4.300 4.360 17,522 -0.05(-1.13%)
Nov 10, 2025 4.500 4.655 4.410 4.410 21,470 -0.12(-2.65%)
Nov 07, 2025 4.590 4.738 4.530 4.530 14,796 -0.05(-1.09%)
Nov 06, 2025 4.570 4.668 4.520 4.580 5,526 -0.02(-0.43%)
Nov 05, 2025 4.670 4.878 4.550 4.600 5,398 -0.01(-0.22%)
Nov 04, 2025 4.860 4.860 4.500 4.610 42,107 -0.05(-1.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.