Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	60.92	61.60	60.00	60.23	902,900	+0.01(+0.02%)
Mar 12, 2026	61.48	61.48	59.97	60.22	1,305,320	-2.10(-3.37%)
Mar 11, 2026	62.28	63.01	62.10	62.32	784,029	+0.35(+0.56%)
Mar 10, 2026	61.64	63.15	61.64	61.97	1,669,234	+0.46(+0.75%)
Mar 09, 2026	58.32	61.67	57.98	61.51	2,059,631	+2.30(+3.88%)
Mar 06, 2026	60.08	61.29	58.83	59.21	1,796,835	-2.41(-3.91%)
Mar 05, 2026	61.90	62.75	60.35	61.62	1,099,653	-0.67(-1.08%)
Mar 04, 2026	62.00	62.70	61.50	62.29	1,620,901	+1.11(+1.81%)
Mar 03, 2026	61.89	61.90	60.45	61.18	1,339,749	-2.91(-4.54%)
Mar 02, 2026	62.42	64.13	62.32	64.09	1,348,520	+0.33(+0.52%)
Feb 27, 2026	63.28	64.08	63.07	63.76	1,489,468	-0.80(-1.24%)
Feb 26, 2026	66.44	66.44	63.48	64.56	1,423,107	-2.12(-3.18%)
Feb 25, 2026	66.44	66.89	66.33	66.68	525,350	+1.07(+1.63%)
Feb 24, 2026	65.45	66.05	64.83	65.61	424,068	+0.92(+1.42%)
Feb 23, 2026	64.70	65.31	63.97	64.69	616,615	-0.33(-0.51%)
Feb 20, 2026	63.91	65.41	63.90	65.02	585,262	+0.68(+1.06%)
Feb 19, 2026	64.08	64.42	63.58	64.34	545,094	-0.30(-0.46%)
Feb 18, 2026	64.54	65.36	64.08	64.64	398,161	+0.58(+0.91%)
Feb 17, 2026	63.31	64.63	62.39	64.06	2,114,702	+0.02(+0.03%)
Feb 13, 2026	63.89	64.61	63.07	64.04	902,920	+0.38(+0.60%)
Feb 12, 2026	65.76	66.10	63.60	63.66	1,997,096	-1.61(-2.47%)
Feb 11, 2026	65.11	65.70	63.76	65.27	731,079	+1.40(+2.19%)
Feb 10, 2026	64.41	64.53	63.38	63.87	1,842,329	-0.37(-0.58%)
Feb 09, 2026	62.88	64.61	62.55	64.24	1,347,634	+0.90(+1.42%)
Feb 06, 2026	61.21	63.52	61.06	63.34	1,755,180	+3.39(+5.65%)
Feb 05, 2026	59.07	60.85	58.83	59.95	2,633,624	-0.04(-0.07%)
Feb 04, 2026	62.20	62.63	58.73	59.99	3,528,822	-2.73(-4.35%)
Feb 03, 2026	64.62	64.86	61.36	62.72	1,566,545	-1.33(-2.08%)
Feb 02, 2026	62.38	64.66	62.30	64.05	979,481	+1.04(+1.65%)
Jan 30, 2026	64.54	65.41	62.57	63.01	1,468,047	-2.49(-3.80%)
Jan 29, 2026	65.54	66.00	63.12	65.50	1,075,173	+0.11(+0.17%)
Jan 28, 2026	65.11	65.60	64.76	65.39	532,923	+1.49(+2.33%)
Jan 27, 2026	63.26	64.19	63.02	63.90	559,429	+1.52(+2.44%)
Jan 26, 2026	62.47	62.82	62.00	62.38	815,225	-0.25(-0.40%)
Jan 23, 2026	62.94	63.21	62.23	62.63	432,323	-0.77(-1.21%)
Jan 22, 2026	64.49	64.51	63.22	63.40	419,447	+0.11(+0.17%)
Jan 21, 2026	62.19	63.88	61.93	63.29	977,319	+1.95(+3.18%)
Jan 20, 2026	61.27	62.41	61.11	61.34	580,824	-1.07(-1.71%)
Jan 16, 2026	62.73	63.03	62.09	62.41	663,933	+0.73(+1.18%)
Jan 15, 2026	62.65	62.90	61.65	61.68	593,651	+1.07(+1.77%)
Jan 14, 2026	60.69	60.69	59.81	60.61	473,820	-0.37(-0.61%)
Jan 13, 2026	60.88	61.60	60.79	60.98	587,255	+0.57(+0.94%)
Jan 12, 2026	59.50	60.62	59.50	60.41	739,775	+0.28(+0.47%)
Jan 09, 2026	58.99	60.42	58.77	60.13	771,360	+1.61(+2.75%)
Jan 08, 2026	59.50	59.50	58.05	58.52	518,513	-1.11(-1.86%)
Jan 07, 2026	59.67	59.81	59.15	59.63	738,437	-0.57(-0.95%)
Jan 06, 2026	59.31	60.33	59.20	60.20	1,001,992	+1.58(+2.70%)
Jan 05, 2026	59.24	59.62	58.37	58.62	766,784	+0.63(+1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.