Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	42.27	43.23	40.12	40.49	339,965	-2.31(-5.39%)
Jan 29, 2026	43.74	43.87	41.47	42.80	242,186	-0.82(-1.87%)
Jan 28, 2026	43.68	43.92	42.94	43.62	201,191	+0.68(+1.58%)
Jan 27, 2026	41.51	43.06	41.51	42.94	203,599	+2.26(+5.56%)
Jan 26, 2026	41.40	42.00	40.64	40.68	62,328	-0.75(-1.81%)
Jan 23, 2026	41.46	41.92	40.60	41.43	133,164	-0.18(-0.43%)
Jan 22, 2026	42.14	42.14	40.78	41.61	113,975	+0.50(+1.22%)
Jan 21, 2026	41.92	41.92	39.81	41.11	244,844	-0.24(-0.58%)
Jan 20, 2026	41.08	42.43	40.94	41.35	241,712	-0.95(-2.25%)
Jan 16, 2026	42.21	42.88	41.98	42.30	146,895	+0.69(+1.65%)
Jan 15, 2026	42.31	42.59	41.60	41.61	120,210	+0.03(+0.08%)
Jan 14, 2026	41.66	41.66	40.57	41.58	133,341	-0.41(-0.98%)
Jan 13, 2026	41.99	42.37	41.60	41.99	110,155	+0.38(+0.91%)
Jan 12, 2026	40.17	41.70	40.17	41.61	74,378	+0.99(+2.43%)
Jan 09, 2026	39.65	40.92	39.62	40.62	263,538	+1.21(+3.08%)
Jan 08, 2026	40.66	40.77	39.26	39.41	209,822	-0.94(-2.32%)
Jan 07, 2026	40.27	40.66	39.86	40.35	97,846	-0.43(-1.06%)
Jan 06, 2026	40.40	40.78	39.36	40.78	225,792	+0.37(+0.92%)
Jan 05, 2026	41.10	41.10	39.68	40.41	102,564	+0.06(+0.16%)
Jan 02, 2026	39.31	40.37	39.13	40.35	171,626	+1.85(+4.80%)
Dec 31, 2025	39.15	39.15	38.46	38.50	80,785	-0.45(-1.16%)
Dec 30, 2025	39.18	39.59	38.91	38.95	63,905	-0.08(-0.20%)
Dec 29, 2025	38.46	39.21	38.32	39.03	76,366	-0.07(-0.18%)
Dec 26, 2025	39.97	39.97	39.02	39.10	166,447	-0.82(-2.06%)
Dec 24, 2025	40.11	40.23	39.70	39.92	33,236	-0.21(-0.52%)
Dec 23, 2025	39.56	40.28	39.50	40.13	74,646	-0.22(-0.55%)
Dec 22, 2025	40.05	40.59	39.99	40.35	117,557	+1.17(+2.99%)
Dec 19, 2025	37.18	39.29	37.18	39.18	198,587	+2.46(+6.70%)
Dec 18, 2025	36.76	37.18	36.27	36.72	110,876	+1.26(+3.55%)
Dec 17, 2025	37.64	37.87	35.38	35.46	93,786	-1.57(-4.24%)
Dec 16, 2025	36.54	37.17	36.17	37.03	123,829	+0.31(+0.84%)
Dec 15, 2025	38.95	38.95	36.69	36.72	162,305	-1.87(-4.85%)
Dec 12, 2025	41.14	41.34	38.33	38.59	206,985	-3.16(-7.57%)
Dec 11, 2025	40.94	41.75	39.67	41.75	166,259	+0.44(+1.07%)
Dec 10, 2025	41.10	41.72	40.64	41.31	50,272	+0.36(+0.88%)
Dec 09, 2025	40.49	41.31	40.49	40.95	62,905	-0.15(-0.36%)
Dec 08, 2025	40.65	41.10	40.03	41.10	61,780	+0.71(+1.76%)
Dec 05, 2025	40.89	40.89	40.02	40.39	98,865	+0.05(+0.14%)
Dec 04, 2025	39.69	40.59	39.51	40.34	79,796	+0.27(+0.68%)
Dec 03, 2025	39.49	40.10	38.41	40.06	108,503	+0.92(+2.35%)
Dec 02, 2025	40.62	41.58	39.13	39.14	146,021	-0.17(-0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.