Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	38.31	38.96	37.03	37.26	998,535	-1.81(-4.63%)
Jul 31, 2024	39.50	39.74	38.70	39.07	618,542	+0.17(+0.44%)
Jul 30, 2024	38.29	39.07	37.70	38.90	529,394	+0.53(+1.38%)
Jul 29, 2024	39.07	39.51	38.22	38.37	369,206	-0.55(-1.41%)
Jul 26, 2024	39.00	39.00	37.82	38.92	384,600	+0.72(+1.88%)
Jul 25, 2024	37.03	38.72	36.77	38.20	659,118	+1.26(+3.41%)
Jul 24, 2024	38.01	38.50	36.92	36.94	379,331	-1.20(-3.15%)
Jul 23, 2024	37.36	38.36	37.13	38.14	450,753	+0.89(+2.39%)
Jul 22, 2024	36.86	37.42	35.93	37.25	442,469	+0.57(+1.55%)
Jul 19, 2024	36.44	36.75	35.93	36.68	500,470	+0.39(+1.07%)
Jul 18, 2024	37.45	37.84	35.89	36.29	317,500	-1.12(-2.99%)
Jul 17, 2024	36.69	37.85	36.69	37.41	492,707	+0.11(+0.29%)
Jul 16, 2024	36.50	37.34	36.12	37.30	566,155	+1.32(+3.67%)
Jul 15, 2024	35.65	36.66	35.45	35.98	514,459	+0.53(+1.50%)
Jul 12, 2024	34.37	35.46	34.28	35.45	419,212	+0.92(+2.66%)
Jul 11, 2024	34.48	35.41	34.10	34.53	928,854	+0.85(+2.52%)
Jul 10, 2024	35.20	35.42	33.60	33.68	1,514,361	-1.44(-4.10%)
Jul 09, 2024	36.22	36.59	34.26	35.12	1,202,299	-1.16(-3.20%)
Jul 08, 2024	36.19	36.40	35.47	36.28	474,548	+0.05(+0.14%)
Jul 05, 2024	36.14	36.45	35.86	36.23	508,035	+0.12(+0.33%)
Jul 03, 2024	36.17	36.52	35.78	36.11	350,449	-0.26(-0.71%)
Jul 02, 2024	37.43	38.29	36.18	36.37	740,946	-0.90(-2.41%)
Jul 01, 2024	35.65	37.33	35.58	37.27	962,669	+1.59(+4.46%)
Jun 28, 2024	34.33	35.87	33.59	35.68	2,644,561	+1.59(+4.66%)
Jun 27, 2024	32.48	34.23	32.48	34.09	473,364	+1.03(+3.12%)
Jun 26, 2024	32.29	33.48	32.28	33.06	353,499	+0.63(+1.94%)
Jun 25, 2024	32.20	32.73	32.00	32.43	476,240	+0.22(+0.68%)
Jun 24, 2024	32.84	33.16	32.11	32.21	564,728	-0.81(-2.45%)
Jun 21, 2024	32.94	33.15	32.37	33.02	1,227,927	-0.06(-0.18%)
Jun 20, 2024	33.02	33.65	33.02	33.08	509,107	-0.47(-1.40%)
Jun 18, 2024	33.40	33.81	33.09	33.55	495,992	-0.06(-0.18%)
Jun 17, 2024	33.91	34.08	32.89	33.61	824,845	-0.38(-1.12%)
Jun 14, 2024	34.19	34.53	33.74	33.99	503,875	-0.22(-0.64%)
Jun 13, 2024	35.05	35.09	34.00	34.21	566,999	-0.88(-2.51%)
Jun 12, 2024	35.91	36.98	34.61	35.09	700,466	+0.20(+0.57%)
Jun 11, 2024	34.05	35.03	33.81	34.89	469,411	+0.68(+1.99%)
Jun 10, 2024	33.27	34.46	33.22	34.21	579,333	+0.47(+1.39%)
Jun 07, 2024	34.08	34.58	33.36	33.74	838,591	-0.70(-2.03%)
Jun 06, 2024	33.83	34.52	33.38	34.44	1,265,216	+0.52(+1.53%)
Jun 05, 2024	32.89	33.96	32.58	33.92	727,294	+1.33(+4.08%)
Jun 04, 2024	32.44	32.71	31.82	32.59	1,007,144	+0.28(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.