Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	21.19	21.33	21.01	21.04	181,598	-0.12(-0.57%)
Oct 30, 2024	21.18	21.47	21.12	21.16	138,522	-0.02(-0.09%)
Oct 29, 2024	21.11	21.22	20.95	21.18	140,744	-0.09(-0.42%)
Oct 28, 2024	21.28	21.45	21.17	21.27	123,233	+0.12(+0.57%)
Oct 25, 2024	21.49	21.64	21.14	21.15	144,759	-0.17(-0.80%)
Oct 24, 2024	21.36	21.38	20.99	21.32	300,453	-0.03(-0.14%)
Oct 23, 2024	21.31	21.40	21.01	21.35	155,913	-0.07(-0.33%)
Oct 22, 2024	21.57	21.57	21.34	21.42	166,517	-0.08(-0.37%)
Oct 21, 2024	22.02	22.02	21.50	21.50	188,937	-0.52(-2.36%)
Oct 18, 2024	22.21	22.29	21.96	22.02	175,747	-0.24(-1.08%)
Oct 17, 2024	22.34	22.34	21.87	22.26	335,073	+0.02(+0.09%)
Oct 16, 2024	22.29	22.50	22.22	22.24	135,898	+0.07(+0.32%)
Oct 15, 2024	21.59	22.27	21.59	22.17	242,114	+0.68(+3.16%)
Oct 14, 2024	21.48	21.81	21.30	21.49	256,365	+0.11(+0.51%)
Oct 11, 2024	21.12	21.51	21.11	21.38	123,877	+0.37(+1.76%)
Oct 10, 2024	21.05	21.09	20.77	21.01	176,896	-0.04(-0.19%)
Oct 09, 2024	21.19	21.44	21.02	21.05	138,520	-0.08(-0.38%)
Oct 08, 2024	20.91	21.14	20.69	21.13	493,376	+0.28(+1.34%)
Oct 07, 2024	21.29	21.29	20.81	20.85	163,704	-0.44(-2.07%)
Oct 04, 2024	21.37	21.64	21.24	21.29	189,554	+0.08(+0.38%)
Oct 03, 2024	21.95	22.08	21.18	21.21	206,641	-0.80(-3.63%)
Oct 02, 2024	22.51	22.62	21.98	22.01	145,122	-0.57(-2.52%)
Oct 01, 2024	22.35	22.73	22.25	22.58	170,744	+0.17(+0.76%)
Sep 30, 2024	22.20	22.50	22.20	22.41	234,575	+0.17(+0.76%)
Sep 27, 2024	22.50	22.70	22.19	22.24	264,422	-0.06(-0.27%)
Sep 26, 2024	22.20	22.50	21.91	22.30	211,567	+0.34(+1.55%)
Sep 25, 2024	21.97	22.03	21.70	21.96	214,153	+0.06(+0.27%)
Sep 24, 2024	21.66	21.96	21.44	21.90	275,964	+0.36(+1.67%)
Sep 23, 2024	21.53	21.67	21.42	21.54	172,832	+0.10(+0.46%)
Sep 20, 2024	21.40	21.82	21.39	21.44	1,170,736	-0.27(-1.23%)
Sep 19, 2024	21.75	21.82	21.56	21.71	173,878	+0.11(+0.50%)
Sep 18, 2024	21.60	22.00	21.52	21.60	253,170	-0.12(-0.55%)
Sep 17, 2024	21.86	21.91	21.58	21.72	181,674	-0.08(-0.36%)
Sep 16, 2024	21.81	21.95	21.69	21.80	246,925	-0.01(-0.05%)
Sep 13, 2024	21.52	21.82	21.24	21.81	142,969	+0.50(+2.37%)
Sep 12, 2024	20.89	21.48	20.86	21.30	136,318	+0.46(+2.18%)
Sep 11, 2024	21.43	21.43	20.61	20.85	182,079	-0.72(-3.35%)
Sep 10, 2024	21.52	21.67	21.43	21.57	267,443	+0.05(+0.23%)
Sep 09, 2024	21.80	21.92	21.51	21.52	354,282	-0.35(-1.58%)
Sep 06, 2024	21.92	22.16	21.78	21.87	155,691	-0.03(-0.14%)
Sep 05, 2024	22.45	22.49	21.87	21.90	190,684	-0.43(-1.91%)
Sep 04, 2024	22.04	22.35	21.83	22.32	515,204	+0.29(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.