Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	6.990	7.260	6.720	6.810	24,523	-0.46(-6.33%)
Dec 23, 2025	7.400	7.567	7.020	7.270	24,716	-0.06(-0.82%)
Dec 22, 2025	7.180	7.730	6.998	7.330	58,673	+0.21(+2.95%)
Dec 19, 2025	5.930	7.300	5.850	7.120	62,849	+1.08(+17.88%)
Dec 18, 2025	6.100	6.230	5.950	6.040	20,444	-0.07(-1.15%)
Dec 17, 2025	6.530	6.779	5.970	6.110	67,411	-0.41(-6.29%)
Dec 16, 2025	6.630	6.630	6.360	6.520	34,953	-0.09(-1.36%)
Dec 15, 2025	7.550	7.550	6.490	6.610	30,570	-0.87(-11.63%)
Dec 12, 2025	7.870	7.870	7.380	7.480	23,083	-0.22(-2.86%)
Dec 11, 2025	7.730	7.900	7.394	7.700	30,357	-0.16(-2.04%)
Dec 10, 2025	7.820	8.045	7.680	7.860	49,595	+0.04(+0.51%)
Dec 09, 2025	7.730	8.290	7.600	7.820	53,212	-0.15(-1.88%)
Dec 08, 2025	8.410	8.610	7.730	7.970	64,578	-0.42(-5.01%)
Dec 05, 2025	8.870	9.030	8.330	8.390	34,624	-0.34(-3.89%)
Dec 04, 2025	8.340	8.730	8.000	8.730	66,516	+0.35(+4.18%)
Dec 03, 2025	8.750	9.043	8.145	8.380	53,234	-0.33(-3.79%)
Dec 02, 2025	10.58	10.58	8.561	8.710	144,098	-1.72(-16.49%)
Dec 01, 2025	10.60	10.62	10.30	10.43	27,944	-0.49(-4.49%)
Nov 28, 2025	10.65	11.12	10.40	10.92	46,815	+0.27(+2.54%)
Nov 26, 2025	10.20	10.94	10.20	10.65	87,554	+0.16(+1.53%)
Nov 25, 2025	10.53	10.74	10.30	10.49	27,972	-0.32(-2.96%)
Nov 24, 2025	10.82	11.18	10.68	10.81	44,767	-0.47(-4.17%)
Nov 21, 2025	10.09	11.50	9.620	11.28	380,252	+1.17(+11.57%)
Nov 20, 2025	11.60	11.89	10.10	10.11	81,751	-1.04(-9.29%)
Nov 19, 2025	11.30	12.50	11.00	11.14	129,579	-0.29(-2.49%)
Nov 18, 2025	10.07	11.75	10.07	11.43	60,231	+1.29(+12.72%)
Nov 17, 2025	10.35	10.39	10.11	10.14	25,181	+0.09(+0.90%)
Nov 14, 2025	9.490	10.31	9.100	10.05	82,496	-0.07(-0.69%)
Nov 13, 2025	10.50	10.65	10.02	10.12	46,365	-0.69(-6.38%)
Nov 12, 2025	10.52	11.51	10.50	10.81	107,923	+0.51(+4.95%)
Nov 11, 2025	11.52	11.52	10.20	10.30	97,813	-1.39(-11.89%)
Nov 10, 2025	12.48	12.91	11.25	11.69	116,332	-0.17(-1.43%)
Nov 07, 2025	10.24	11.86	10.02	11.86	116,005	+1.62(+15.82%)
Nov 06, 2025	11.07	11.07	10.00	10.24	85,936	-0.77(-6.99%)
Nov 05, 2025	10.04	11.21	10.04	11.01	87,333	+0.63(+6.07%)
Nov 04, 2025	10.81	11.47	10.20	10.38	101,540	-0.91(-8.06%)
Nov 03, 2025	12.45	12.87	11.00	11.29	203,357	-1.36(-10.75%)
Oct 31, 2025	11.18	12.67	11.16	12.65	309,002	+1.97(+18.45%)
Oct 30, 2025	10.98	11.64	10.52	10.68	166,900	-0.62(-5.49%)
Oct 29, 2025	11.84	12.07	10.99	11.30	244,991	-0.82(-6.77%)
Oct 28, 2025	13.20	13.50	12.06	12.12	152,752	-1.08(-8.18%)
Oct 27, 2025	14.80	14.80	11.47	13.20	461,404	-1.42(-9.71%)
Oct 24, 2025	12.56	16.30	12.56	14.62	753,735	+2.14(+17.15%)
Oct 23, 2025	10.90	12.73	10.70	12.48	444,157	+1.81(+16.96%)
Oct 22, 2025	13.40	13.90	10.00	10.67	639,659	-3.26(-23.40%)
Oct 21, 2025	17.81	17.85	13.25	13.93	587,566	-3.87(-21.74%)
Oct 20, 2025	22.00	22.39	17.61	17.80	485,870	-3.37(-15.92%)
Oct 17, 2025	16.50	24.34	15.58	21.17	2,359,632	+3.15(+17.48%)
Oct 16, 2025	22.99	24.47	16.50	18.02	1,009,854	-3.73(-17.15%)
Oct 15, 2025	28.17	29.50	20.25	21.75	1,744,269	-6.25(-22.32%)
Oct 14, 2025	18.20	33.99	15.46	28.00	9,640,176	+6.38(+29.48%)
Oct 13, 2025	11.59	27.70	9.300	21.62	100,898,240	+16.13(+293.90%)
Oct 10, 2025	5.490	5.850	5.310	5.490	163,006	+0.10(+1.86%)
Oct 09, 2025	5.180	5.647	5.080	5.390	202,677	+0.31(+6.10%)
Oct 08, 2025	4.860	5.179	4.850	5.080	69,735	+0.21(+4.31%)
Oct 07, 2025	5.210	5.210	4.770	4.870	103,659	-0.19(-3.75%)
Oct 06, 2025	4.820	5.330	4.790	5.060	180,103	+0.22(+4.55%)
Oct 03, 2025	4.930	5.150	4.700	4.840	159,345	-0.02(-0.41%)
Oct 02, 2025	4.860	4.980	4.756	4.860	30,573	+0.15(+3.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.