Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	1.810	1.810	1.780	1.800	48,553	-0.01(-0.55%)
Dec 24, 2025	1.790	1.810	1.782	1.810	9,623	+0.01(+0.56%)
Dec 23, 2025	1.770	1.820	1.760	1.800	132,908	-0.02(-1.10%)
Dec 22, 2025	1.880	1.900	1.820	1.820	32,799	-0.06(-3.19%)
Dec 19, 2025	1.890	1.910	1.853	1.880	53,539	-0.02(-1.05%)
Dec 18, 2025	1.880	1.900	1.790	1.900	78,869	+0.03(+1.60%)
Dec 17, 2025	1.880	1.900	1.840	1.870	13,918	-0.01(-0.53%)
Dec 16, 2025	1.910	1.920	1.840	1.880	34,329	-0.02(-1.05%)
Dec 15, 2025	1.850	1.900	1.815	1.900	55,302	+0.04(+2.15%)
Dec 12, 2025	1.885	1.887	1.845	1.860	25,672	-0.04(-2.11%)
Dec 11, 2025	1.920	1.920	1.860	1.900	17,335	+0.05(+2.70%)
Dec 10, 2025	1.850	1.915	1.840	1.850	42,344	+0.00(+0.00%)
Dec 09, 2025	1.830	1.900	1.830	1.850	18,511	+0.01(+0.54%)
Dec 08, 2025	1.960	2.020	1.823	1.840	29,936	-0.11(-5.64%)
Dec 05, 2025	1.980	1.995	1.890	1.950	27,211	-0.01(-0.51%)
Dec 04, 2025	1.930	2.000	1.903	1.960	11,393	+0.01(+0.51%)
Dec 03, 2025	1.900	2.020	1.900	1.950	24,347	+0.05(+2.63%)
Dec 02, 2025	2.000	2.010	1.870	1.900	78,979	-0.11(-5.47%)
Dec 01, 2025	2.020	2.050	1.980	2.010	14,803	+0.00(+0.00%)
Nov 28, 2025	2.030	2.049	2.010	2.010	16,213	+0.00(+0.00%)
Nov 26, 2025	1.970	2.050	1.970	2.010	39,205	+0.02(+1.01%)
Nov 25, 2025	1.850	2.020	1.820	1.990	24,686	+0.11(+5.85%)
Nov 24, 2025	1.841	1.880	1.841	1.880	12,463	+0.04(+2.17%)
Nov 21, 2025	1.850	1.867	1.750	1.840	14,508	+0.02(+1.10%)
Nov 20, 2025	1.860	1.930	1.780	1.820	26,519	-0.03(-1.62%)
Nov 19, 2025	1.850	1.950	1.828	1.850	33,603	-0.01(-0.54%)
Nov 18, 2025	1.750	1.910	1.750	1.860	102,018	+0.09(+5.08%)
Nov 17, 2025	1.810	1.840	1.770	1.770	89,844	-0.06(-3.28%)
Nov 14, 2025	1.810	1.860	1.805	1.830	12,427	-0.01(-0.54%)
Nov 13, 2025	1.790	1.880	1.770	1.840	88,198	+0.04(+2.22%)
Nov 12, 2025	1.830	1.855	1.800	1.800	76,387	-0.03(-1.64%)
Nov 11, 2025	1.850	1.855	1.770	1.830	60,996	-0.02(-1.08%)
Nov 10, 2025	1.940	1.940	1.830	1.850	30,952	-0.03(-1.60%)
Nov 07, 2025	1.960	2.065	1.850	1.880	203,325	-0.08(-4.08%)
Nov 06, 2025	2.110	2.145	1.860	1.960	139,423	-0.14(-6.67%)
Nov 05, 2025	2.120	2.190	2.100	2.100	93,854	-0.02(-0.71%)
Nov 04, 2025	2.150	2.200	2.100	2.115	49,739	-0.08(-3.86%)
Nov 03, 2025	2.290	2.438	2.170	2.200	79,275	-0.07(-3.08%)
Oct 31, 2025	2.380	2.403	2.250	2.270	78,067	-0.15(-6.20%)
Oct 30, 2025	2.470	2.470	2.380	2.420	82,871	-0.06(-2.42%)
Oct 29, 2025	2.510	2.573	2.460	2.480	78,840	-0.04(-1.59%)
Oct 28, 2025	2.510	2.640	2.510	2.520	74,532	+0.01(+0.40%)
Oct 27, 2025	2.600	2.628	2.510	2.510	25,372	-0.03(-1.18%)
Oct 24, 2025	2.590	2.640	2.510	2.540	93,648	-0.03(-1.17%)
Oct 23, 2025	2.500	2.630	2.490	2.570	46,361	+0.07(+2.80%)
Oct 22, 2025	2.520	2.600	2.490	2.500	22,475	-0.01(-0.40%)
Oct 21, 2025	2.560	2.566	2.490	2.510	32,365	-0.05(-1.95%)
Oct 20, 2025	2.620	2.690	2.531	2.560	43,164	-0.03(-1.16%)
Oct 17, 2025	2.520	2.670	2.520	2.590	89,263	+0.02(+0.78%)
Oct 16, 2025	2.790	2.790	2.530	2.570	35,156	-0.18(-6.55%)
Oct 15, 2025	2.850	2.900	2.740	2.750	43,941	-0.06(-2.14%)
Oct 14, 2025	2.530	2.910	2.506	2.810	140,138	+0.25(+9.77%)
Oct 13, 2025	2.540	2.580	2.500	2.560	50,232	+0.08(+3.23%)
Oct 10, 2025	2.450	2.510	2.400	2.480	77,566	+0.02(+0.81%)
Oct 09, 2025	2.590	2.630	2.360	2.460	110,607	-0.09(-3.53%)
Oct 08, 2025	2.560	2.650	2.530	2.550	38,472	-0.01(-0.39%)
Oct 07, 2025	2.550	2.570	2.414	2.560	88,060	+0.04(+1.59%)
Oct 06, 2025	2.500	2.558	2.400	2.520	67,264	+0.07(+2.86%)
Oct 03, 2025	2.600	2.680	2.340	2.450	210,088	-0.15(-5.77%)
Oct 02, 2025	2.610	2.770	2.560	2.600	301,585	+0.07(+2.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.