Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	143.87	144.60	141.49	142.94	179,123	-2.08(-1.43%)
Sep 30, 2024	143.25	145.64	140.25	145.02	224,639	+1.76(+1.23%)
Sep 27, 2024	146.41	147.93	142.56	143.26	223,920	-2.58(-1.77%)
Sep 26, 2024	149.27	149.67	145.67	145.84	372,294	-0.10(-0.07%)
Sep 25, 2024	145.63	147.90	145.05	145.94	245,262	+0.27(+0.19%)
Sep 24, 2024	148.29	149.42	144.32	145.67	296,138	-3.23(-2.17%)
Sep 23, 2024	149.25	151.50	145.13	148.90	317,665	+0.74(+0.50%)
Sep 20, 2024	148.77	152.00	147.07	148.16	864,765	+0.54(+0.37%)
Sep 19, 2024	138.99	148.03	136.00	147.62	623,754	+12.68(+9.40%)
Sep 18, 2024	131.00	139.28	131.00	134.94	433,191	+4.59(+3.52%)
Sep 17, 2024	129.90	132.01	127.47	130.35	212,980	+1.54(+1.20%)
Sep 16, 2024	127.09	129.58	125.86	128.81	188,459	+1.71(+1.35%)
Sep 13, 2024	125.48	128.00	123.94	127.10	232,590	+3.93(+3.19%)
Sep 12, 2024	117.79	123.49	116.87	123.17	316,563	+6.04(+5.16%)
Sep 11, 2024	111.56	118.27	111.44	117.13	245,988	+5.84(+5.25%)
Sep 10, 2024	110.42	111.85	108.80	111.29	243,115	+1.34(+1.22%)
Sep 09, 2024	109.99	111.75	107.89	109.95	216,101	+0.83(+0.76%)
Sep 06, 2024	109.68	111.75	108.09	109.12	326,463	-0.15(-0.14%)
Sep 05, 2024	108.97	110.00	106.30	109.27	187,508	-0.17(-0.16%)
Sep 04, 2024	106.07	109.66	105.26	109.44	288,058	+2.38(+2.22%)
Sep 03, 2024	117.80	118.63	106.81	107.06	406,875	-12.47(-10.43%)
Aug 30, 2024	120.42	121.21	117.36	119.53	277,210	+0.53(+0.45%)
Aug 29, 2024	117.41	122.00	116.46	119.00	159,549	+2.48(+2.13%)
Aug 28, 2024	116.91	118.73	115.45	116.52	178,161	-0.89(-0.76%)
Aug 27, 2024	117.78	118.28	116.31	117.41	172,755	-1.16(-0.98%)
Aug 26, 2024	119.64	119.76	116.98	118.57	154,407	+0.47(+0.40%)
Aug 23, 2024	114.62	119.03	114.12	118.10	220,449	+4.42(+3.89%)
Aug 22, 2024	114.68	115.47	112.30	113.68	137,624	-1.14(-0.99%)
Aug 21, 2024	111.40	114.97	110.95	114.82	186,934	+3.51(+3.15%)
Aug 20, 2024	113.00	114.57	109.15	111.31	237,152	-2.31(-2.03%)
Aug 19, 2024	112.00	113.92	109.92	113.62	209,934	+1.69(+1.51%)
Aug 16, 2024	114.52	115.05	110.81	111.93	227,813	-2.74(-2.39%)
Aug 15, 2024	113.10	116.45	113.07	114.67	335,460	+4.08(+3.69%)
Aug 14, 2024	109.96	110.80	107.16	110.59	244,925	+1.99(+1.83%)
Aug 13, 2024	106.71	109.56	104.71	108.60	286,047	+3.00(+2.84%)
Aug 12, 2024	104.46	105.79	102.71	105.60	268,879	+1.04(+0.99%)
Aug 09, 2024	108.39	109.83	104.25	104.56	293,213	-3.35(-3.10%)
Aug 08, 2024	106.93	108.38	104.35	107.91	309,965	+3.95(+3.80%)
Aug 07, 2024	109.46	110.00	101.83	103.96	465,792	-2.19(-2.06%)
Aug 06, 2024	111.18	113.96	103.01	106.15	756,000	+3.59(+3.50%)
Aug 05, 2024	94.83	104.81	93.50	102.56	819,752	-2.34(-2.23%)
Aug 02, 2024	105.00	106.76	101.21	104.90	671,154	-5.08(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.