Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Surgepays
(NQ:
SURG
)
3.020
-0.060 (-1.95%)
Official Closing Price
Updated: 4:15 PM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 17, 2024
3.180
3.280
3.050
3.080
125,122
-0.15(-4.64%)
Jul 16, 2024
3.110
3.300
3.040
3.230
205,346
+0.18(+5.90%)
Jul 15, 2024
2.960
3.100
2.960
3.050
104,037
+0.11(+3.74%)
Jul 12, 2024
3.030
3.090
2.930
2.940
81,539
-0.05(-1.67%)
Jul 11, 2024
2.850
3.040
2.840
2.990
175,780
+0.15(+5.28%)
Jul 10, 2024
2.800
2.900
2.790
2.840
140,202
+0.04(+1.43%)
Jul 09, 2024
2.870
2.874
2.750
2.800
168,413
-0.07(-2.44%)
Jul 08, 2024
2.970
2.975
2.775
2.870
219,825
-0.12(-4.01%)
Jul 05, 2024
3.010
3.010
2.850
2.990
266,551
+0.08(+2.75%)
Jul 03, 2024
3.080
3.100
2.890
2.910
226,139
-0.21(-6.73%)
Jul 02, 2024
3.090
3.130
3.000
3.120
140,956
+0.02(+0.65%)
Jul 01, 2024
3.180
3.215
2.970
3.100
187,703
-0.09(-2.82%)
Jun 28, 2024
3.120
3.200
3.030
3.190
175,258
+0.02(+0.63%)
Jun 27, 2024
3.230
3.260
3.110
3.170
228,214
-0.06(-1.86%)
Jun 26, 2024
3.130
3.230
3.080
3.230
109,308
+0.10(+3.19%)
Jun 25, 2024
3.320
3.400
3.120
3.130
356,051
-0.20(-6.01%)
Jun 24, 2024
3.390
3.460
3.330
3.330
116,311
-0.07(-2.06%)
Jun 21, 2024
3.410
3.520
3.350
3.400
165,262
-0.03(-0.87%)
Jun 20, 2024
3.520
3.520
3.330
3.430
215,569
-0.10(-2.83%)
Jun 18, 2024
3.700
3.750
3.480
3.530
264,996
-0.20(-5.36%)
Jun 17, 2024
3.770
3.800
3.610
3.730
185,433
-0.07(-1.84%)
Jun 14, 2024
3.850
3.910
3.770
3.800
103,241
-0.06(-1.55%)
Jun 13, 2024
3.920
3.920
3.720
3.860
170,665
-0.05(-1.28%)
Jun 12, 2024
4.070
4.160
3.870
3.910
203,627
-0.11(-2.74%)
Jun 11, 2024
4.100
4.110
3.910
4.020
189,570
-0.07(-1.71%)
Jun 10, 2024
4.300
4.340
3.960
4.090
306,594
-0.19(-4.44%)
Jun 07, 2024
4.060
4.380
3.980
4.280
406,855
+0.29(+7.27%)
Jun 06, 2024
3.740
4.200
3.723
3.990
742,949
+0.28(+7.55%)
Jun 05, 2024
3.590
3.820
3.560
3.710
160,761
+0.12(+3.34%)
Jun 04, 2024
3.450
3.670
3.430
3.590
264,038
+0.17(+4.97%)
Jun 03, 2024
3.610
3.610
3.420
3.420
220,148
-0.24(-6.56%)
May 31, 2024
3.660
3.700
3.590
3.660
111,097
+0.03(+0.83%)
May 30, 2024
3.760
3.790
3.600
3.630
168,990
-0.14(-3.71%)
May 29, 2024
3.800
3.840
3.760
3.770
63,494
-0.06(-1.57%)
May 28, 2024
3.890
3.920
3.810
3.830
75,726
-0.10(-2.54%)
May 24, 2024
3.880
3.940
3.780
3.930
115,062
+0.05(+1.29%)
May 23, 2024
4.010
4.020
3.790
3.880
137,016
-0.12(-3.00%)
May 22, 2024
3.900
4.005
3.858
4.000
168,353
+0.08(+2.04%)
May 21, 2024
4.170
4.170
3.840
3.920
208,747
-0.26(-6.22%)
May 20, 2024
4.180
4.270
4.120
4.180
162,898
-0.04(-0.83%)
May 17, 2024
4.220
4.370
4.143
4.215
252,536
+0.16(+3.82%)
May 16, 2024
4.240
4.340
4.020
4.060
329,979
-0.23(-5.36%)
May 15, 2024
4.280
4.370
4.160
4.290
243,972
+0.02(+0.47%)
May 14, 2024
3.840
4.315
3.750
4.270
608,469
+0.50(+13.26%)
May 13, 2024
3.850
4.100
3.760
3.770
336,079
-0.06(-1.57%)
May 10, 2024
4.130
4.280
3.750
3.830
302,583
-0.26(-6.36%)
May 09, 2024
3.910
4.090
3.900
4.090
150,679
+0.19(+4.87%)
May 08, 2024
3.970
4.010
3.750
3.900
179,630
+0.08(+2.09%)
May 07, 2024
4.050
4.090
3.810
3.820
156,282
-0.21(-5.21%)
May 06, 2024
3.830
4.072
3.830
4.030
209,490
+0.25(+6.61%)
May 03, 2024
3.800
3.839
3.690
3.780
103,721
+0.01(+0.27%)
May 02, 2024
3.700
3.780
3.640
3.770
69,189
+0.08(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.