Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

60 Degrees Pharmaceuticals, Inc. - Common Stock (NQ:SXTP)

1.660 +0.080 (+5.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 1.570 1.700 1.570 1.660 83,187 +0.08(+5.06%)
Apr 30, 2026 1.570 1.630 1.570 1.580 40,521 +0.01(+0.64%)
Apr 29, 2026 1.600 1.650 1.550 1.570 41,368 -0.03(-1.88%)
Apr 28, 2026 1.600 1.630 1.600 1.600 18,125 -0.02(-1.23%)
Apr 27, 2026 1.620 1.689 1.590 1.620 50,709 -0.01(-0.61%)
Apr 24, 2026 1.655 1.680 1.600 1.630 55,554 -0.08(-4.68%)
Apr 23, 2026 1.800 1.800 1.673 1.710 121,521 -0.09(-5.00%)
Apr 22, 2026 1.780 1.840 1.765 1.800 79,424 +0.06(+3.45%)
Apr 21, 2026 1.810 1.840 1.720 1.740 106,407 -0.10(-5.43%)
Apr 20, 2026 1.780 1.880 1.770 1.840 95,142 +0.06(+3.37%)
Apr 17, 2026 1.740 1.810 1.720 1.780 93,919 +0.05(+2.89%)
Apr 16, 2026 1.850 1.980 1.710 1.730 358,345 -0.23(-11.73%)
Apr 15, 2026 2.190 2.400 1.860 1.960 1,575,215 -0.26(-11.71%)
Apr 14, 2026 1.960 2.280 1.840 2.220 345,543 +0.28(+14.43%)
Apr 13, 2026 1.830 1.997 1.830 1.940 104,283 +0.18(+10.23%)
Apr 10, 2026 1.730 1.800 1.680 1.760 57,568 +0.02(+1.15%)
Apr 09, 2026 1.810 1.830 1.695 1.740 65,158 -0.07(-3.87%)
Apr 08, 2026 1.840 1.880 1.735 1.810 77,684 +0.04(+2.26%)
Apr 07, 2026 1.760 1.890 1.660 1.770 80,003 -0.01(-0.56%)
Apr 06, 2026 1.870 2.060 1.720 1.780 160,561 -0.08(-4.30%)
Apr 02, 2026 1.790 1.940 1.750 1.860 64,085 -0.01(-0.53%)
Apr 01, 2026 1.750 1.910 1.700 1.870 197,367 +0.12(+6.86%)
Mar 31, 2026 1.620 1.770 1.470 1.750 1,372,013 +0.24(+15.89%)
Mar 30, 2026 1.440 1.590 1.440 1.510 121,684 +0.01(+0.67%)
Mar 27, 2026 1.460 1.530 1.320 1.500 178,383 +0.01(+0.67%)
Mar 26, 2026 1.490 1.550 1.430 1.490 159,733 -0.06(-3.87%)
Mar 25, 2026 1.480 1.600 1.440 1.550 383,019 +0.13(+9.15%)
Mar 24, 2026 1.810 1.840 1.290 1.420 590,608 -0.41(-22.40%)
Mar 23, 2026 1.910 1.940 1.801 1.830 174,006 -0.12(-6.15%)
Mar 20, 2026 1.950 1.980 1.870 1.950 64,391 +0.02(+1.04%)
Mar 19, 2026 2.110 2.110 1.820 1.930 294,788 -0.19(-8.96%)
Mar 18, 2026 2.270 2.300 2.030 2.120 349,253 -0.13(-5.78%)
Mar 17, 2026 2.210 2.460 2.200 2.250 301,837 +0.00(+0.00%)
Mar 16, 2026 2.410 2.600 2.110 2.250 573,711 -0.14(-5.86%)
Mar 13, 2026 2.770 2.830 2.330 2.390 966,455 -0.52(-17.87%)
Mar 12, 2026 3.170 3.550 2.500 2.910 4,972,562 -0.31(-9.63%)
Mar 11, 2026 2.170 3.470 2.000 3.220 57,176,604 +1.34(+71.28%)
Mar 10, 2026 1.960 1.980 1.850 1.880 63,884 -0.05(-2.59%)
Mar 09, 2026 2.010 2.010 1.890 1.930 50,780 -0.12(-5.85%)
Mar 06, 2026 2.030 2.130 2.030 2.050 42,829 -0.01(-0.49%)
Mar 05, 2026 2.280 2.310 2.040 2.060 74,311 -0.21(-9.25%)
Mar 04, 2026 2.400 2.424 2.260 2.270 49,005 -0.09(-3.81%)
Mar 03, 2026 2.890 2.890 2.360 2.360 75,558 -0.68(-22.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.