Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Theravance Bio Ord
(NQ:
TBPH
)
8.035
+0.105 (+1.32%)
Streaming Delayed Price
Updated: 2:29 PM EDT, Oct 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 08, 2024
8.050
8.170
7.910
7.930
239,589
-0.12(-1.49%)
Oct 07, 2024
8.120
8.145
8.005
8.050
188,074
-0.05(-0.62%)
Oct 04, 2024
8.140
8.210
8.070
8.100
239,152
+0.00(+0.00%)
Oct 03, 2024
8.180
8.360
8.080
8.100
200,513
-0.11(-1.34%)
Oct 02, 2024
8.200
8.275
8.160
8.210
125,332
+0.00(+0.00%)
Oct 01, 2024
8.060
8.280
8.040
8.210
225,991
+0.15(+1.86%)
Sep 30, 2024
8.070
8.150
8.020
8.060
240,358
-0.04(-0.49%)
Sep 27, 2024
8.120
8.150
8.050
8.100
163,093
+0.04(+0.50%)
Sep 26, 2024
7.960
8.120
7.930
8.060
153,928
+0.10(+1.26%)
Sep 25, 2024
8.050
8.050
7.900
7.960
179,645
-0.06(-0.75%)
Sep 24, 2024
7.970
8.110
7.880
8.020
238,871
+0.08(+1.01%)
Sep 23, 2024
8.070
8.080
7.930
7.940
220,702
-0.07(-0.87%)
Sep 20, 2024
8.200
8.230
7.990
8.010
648,984
-0.20(-2.44%)
Sep 19, 2024
8.380
8.380
8.210
8.210
123,193
-0.06(-0.73%)
Sep 18, 2024
8.290
8.420
8.210
8.270
172,583
+0.03(+0.36%)
Sep 17, 2024
8.190
8.330
8.140
8.240
171,406
+0.12(+1.48%)
Sep 16, 2024
8.190
8.225
8.080
8.120
144,611
-0.02(-0.25%)
Sep 13, 2024
8.150
8.200
8.100
8.140
130,011
+0.03(+0.37%)
Sep 12, 2024
8.150
8.160
8.040
8.110
171,611
+0.01(+0.12%)
Sep 11, 2024
8.120
8.160
7.900
8.100
152,311
-0.03(-0.37%)
Sep 10, 2024
8.020
8.190
8.000
8.130
297,324
+0.13(+1.63%)
Sep 09, 2024
8.030
8.150
7.990
8.000
285,418
-0.01(-0.12%)
Sep 06, 2024
8.180
8.200
8.010
8.010
190,620
-0.16(-1.96%)
Sep 05, 2024
8.090
8.180
8.050
8.170
203,769
+0.13(+1.62%)
Sep 04, 2024
7.980
8.130
7.940
8.040
193,616
+0.04(+0.50%)
Sep 03, 2024
8.180
8.240
7.980
8.000
247,517
-0.25(-3.03%)
Aug 30, 2024
8.190
8.285
8.090
8.250
237,152
+0.04(+0.49%)
Aug 29, 2024
8.150
8.360
8.150
8.210
157,467
+0.05(+0.61%)
Aug 28, 2024
8.330
8.430
8.160
8.160
158,477
-0.22(-2.63%)
Aug 27, 2024
8.150
8.390
8.040
8.380
351,539
+0.24(+2.95%)
Aug 26, 2024
8.100
8.210
8.050
8.140
157,062
+0.05(+0.62%)
Aug 23, 2024
8.040
8.380
8.040
8.090
197,805
+0.08(+1.00%)
Aug 22, 2024
8.000
8.100
7.920
8.010
283,891
-0.03(-0.37%)
Aug 21, 2024
8.200
8.230
7.930
8.040
414,672
-0.18(-2.19%)
Aug 20, 2024
8.370
8.400
8.160
8.220
157,806
-0.16(-1.91%)
Aug 19, 2024
8.160
8.380
8.150
8.380
177,817
+0.24(+2.95%)
Aug 16, 2024
8.200
8.330
8.130
8.140
207,373
-0.11(-1.33%)
Aug 15, 2024
8.300
8.370
8.230
8.250
238,216
+0.07(+0.86%)
Aug 14, 2024
8.310
8.350
8.120
8.180
260,522
-0.10(-1.21%)
Aug 13, 2024
8.250
8.350
8.190
8.280
302,140
+0.04(+0.49%)
Aug 12, 2024
7.950
8.300
7.860
8.240
438,526
+0.58(+7.57%)
Aug 09, 2024
7.750
7.760
7.440
7.660
316,595
-0.02(-0.26%)
Aug 08, 2024
7.900
7.930
7.620
7.680
374,224
-0.15(-1.92%)
Aug 07, 2024
7.910
8.380
7.790
7.830
3,903,641
+0.00(+0.00%)
Aug 06, 2024
8.650
9.180
7.690
7.830
1,968,921
-1.76(-18.35%)
Aug 05, 2024
9.240
9.670
9.240
9.590
362,946
-0.05(-0.52%)
Aug 02, 2024
9.600
9.880
9.580
9.640
281,632
-0.39(-3.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.