Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tela Bio Inc
(NQ:
TELA
)
2.720
UNCHANGED
Streaming Delayed Price
Updated: 11:43 AM EDT, Sep 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 04, 2024
2.790
2.880
2.695
2.720
93,159
-0.04(-1.45%)
Sep 03, 2024
2.840
2.890
2.730
2.760
138,494
-0.14(-4.83%)
Aug 30, 2024
2.950
2.990
2.880
2.900
28,422
-0.03(-1.02%)
Aug 29, 2024
2.920
3.015
2.880
2.930
72,391
+0.00(+0.00%)
Aug 28, 2024
2.935
3.045
2.920
2.930
122,498
-0.01(-0.34%)
Aug 27, 2024
2.970
3.050
2.920
2.940
39,193
-0.06(-2.00%)
Aug 26, 2024
3.030
3.092
2.960
3.000
84,366
+0.04(+1.35%)
Aug 23, 2024
2.820
2.980
2.780
2.960
258,319
+0.08(+2.78%)
Aug 22, 2024
2.970
3.045
2.860
2.880
74,103
-0.12(-4.00%)
Aug 21, 2024
3.000
3.099
2.930
3.000
130,189
+0.00(+0.00%)
Aug 20, 2024
3.030
3.194
3.000
3.000
185,755
-0.07(-2.28%)
Aug 19, 2024
3.070
3.150
3.032
3.070
64,290
-0.04(-1.29%)
Aug 16, 2024
3.060
3.180
2.990
3.110
135,127
+0.04(+1.30%)
Aug 15, 2024
3.010
3.225
2.920
3.070
141,537
+0.04(+1.32%)
Aug 14, 2024
3.100
3.230
2.950
3.030
319,939
-0.06(-1.94%)
Aug 13, 2024
3.200
3.390
2.535
3.090
2,235,916
-0.92(-22.94%)
Aug 12, 2024
4.060
4.080
3.880
4.010
519,225
-0.05(-1.23%)
Aug 09, 2024
4.070
4.087
4.010
4.060
42,665
-0.01(-0.25%)
Aug 08, 2024
4.060
4.130
3.910
4.070
89,171
+0.06(+1.50%)
Aug 07, 2024
4.230
4.260
3.980
4.010
127,568
-0.19(-4.52%)
Aug 06, 2024
4.250
4.300
4.130
4.200
91,936
-0.04(-0.94%)
Aug 05, 2024
4.080
4.240
3.930
4.240
100,140
-0.01(-0.24%)
Aug 02, 2024
4.310
4.390
4.145
4.250
110,208
-0.12(-2.75%)
Aug 01, 2024
4.450
4.460
4.300
4.370
111,079
-0.08(-1.80%)
Jul 31, 2024
4.460
4.520
4.360
4.450
121,665
+0.02(+0.45%)
Jul 30, 2024
4.490
4.555
4.430
4.430
142,252
-0.12(-2.64%)
Jul 29, 2024
4.640
4.650
4.495
4.550
145,194
-0.05(-1.09%)
Jul 26, 2024
4.530
4.630
4.450
4.600
104,942
+0.10(+2.22%)
Jul 25, 2024
4.600
4.700
4.490
4.500
119,617
-0.08(-1.75%)
Jul 24, 2024
4.600
4.780
4.570
4.580
116,593
-0.10(-2.14%)
Jul 23, 2024
4.560
4.750
4.560
4.680
310,513
+0.15(+3.31%)
Jul 22, 2024
4.640
4.730
4.520
4.530
136,877
-0.10(-2.16%)
Jul 19, 2024
4.550
4.670
4.550
4.630
100,113
+0.08(+1.76%)
Jul 18, 2024
4.600
4.670
4.480
4.550
200,475
-0.08(-1.73%)
Jul 17, 2024
4.700
4.820
4.600
4.630
197,608
-0.13(-2.73%)
Jul 16, 2024
4.820
4.860
4.630
4.760
169,138
+0.06(+1.28%)
Jul 15, 2024
5.000
5.175
4.630
4.700
193,168
-0.34(-6.75%)
Jul 12, 2024
4.790
5.090
4.790
5.040
177,791
+0.25(+5.22%)
Jul 11, 2024
4.640
4.975
4.580
4.790
869,298
+0.28(+6.21%)
Jul 10, 2024
4.190
4.590
4.080
4.510
868,820
+0.38(+9.20%)
Jul 09, 2024
4.270
4.280
4.030
4.130
334,358
-0.20(-4.62%)
Jul 08, 2024
4.370
4.445
4.240
4.330
175,426
-0.05(-1.14%)
Jul 05, 2024
4.350
4.400
4.170
4.380
188,956
+0.03(+0.69%)
Jul 03, 2024
4.570
4.570
4.250
4.350
248,913
-0.26(-5.64%)
Jul 02, 2024
4.540
4.680
4.330
4.610
276,529
+0.12(+2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.