Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2024	2.790	2.880	2.695	2.720	93,159	-0.04(-1.45%)
Sep 03, 2024	2.840	2.890	2.730	2.760	138,494	-0.14(-4.83%)
Aug 30, 2024	2.950	2.990	2.880	2.900	28,422	-0.03(-1.02%)
Aug 29, 2024	2.920	3.015	2.880	2.930	72,391	+0.00(+0.00%)
Aug 28, 2024	2.935	3.045	2.920	2.930	122,498	-0.01(-0.34%)
Aug 27, 2024	2.970	3.050	2.920	2.940	39,193	-0.06(-2.00%)
Aug 26, 2024	3.030	3.092	2.960	3.000	84,366	+0.04(+1.35%)
Aug 23, 2024	2.820	2.980	2.780	2.960	258,319	+0.08(+2.78%)
Aug 22, 2024	2.970	3.045	2.860	2.880	74,103	-0.12(-4.00%)
Aug 21, 2024	3.000	3.099	2.930	3.000	130,189	+0.00(+0.00%)
Aug 20, 2024	3.030	3.194	3.000	3.000	185,755	-0.07(-2.28%)
Aug 19, 2024	3.070	3.150	3.032	3.070	64,290	-0.04(-1.29%)
Aug 16, 2024	3.060	3.180	2.990	3.110	135,127	+0.04(+1.30%)
Aug 15, 2024	3.010	3.225	2.920	3.070	141,537	+0.04(+1.32%)
Aug 14, 2024	3.100	3.230	2.950	3.030	319,939	-0.06(-1.94%)
Aug 13, 2024	3.200	3.390	2.535	3.090	2,235,916	-0.92(-22.94%)
Aug 12, 2024	4.060	4.080	3.880	4.010	519,225	-0.05(-1.23%)
Aug 09, 2024	4.070	4.087	4.010	4.060	42,665	-0.01(-0.25%)
Aug 08, 2024	4.060	4.130	3.910	4.070	89,171	+0.06(+1.50%)
Aug 07, 2024	4.230	4.260	3.980	4.010	127,568	-0.19(-4.52%)
Aug 06, 2024	4.250	4.300	4.130	4.200	91,936	-0.04(-0.94%)
Aug 05, 2024	4.080	4.240	3.930	4.240	100,140	-0.01(-0.24%)
Aug 02, 2024	4.310	4.390	4.145	4.250	110,208	-0.12(-2.75%)
Aug 01, 2024	4.450	4.460	4.300	4.370	111,079	-0.08(-1.80%)
Jul 31, 2024	4.460	4.520	4.360	4.450	121,665	+0.02(+0.45%)
Jul 30, 2024	4.490	4.555	4.430	4.430	142,252	-0.12(-2.64%)
Jul 29, 2024	4.640	4.650	4.495	4.550	145,194	-0.05(-1.09%)
Jul 26, 2024	4.530	4.630	4.450	4.600	104,942	+0.10(+2.22%)
Jul 25, 2024	4.600	4.700	4.490	4.500	119,617	-0.08(-1.75%)
Jul 24, 2024	4.600	4.780	4.570	4.580	116,593	-0.10(-2.14%)
Jul 23, 2024	4.560	4.750	4.560	4.680	310,513	+0.15(+3.31%)
Jul 22, 2024	4.640	4.730	4.520	4.530	136,877	-0.10(-2.16%)
Jul 19, 2024	4.550	4.670	4.550	4.630	100,113	+0.08(+1.76%)
Jul 18, 2024	4.600	4.670	4.480	4.550	200,475	-0.08(-1.73%)
Jul 17, 2024	4.700	4.820	4.600	4.630	197,608	-0.13(-2.73%)
Jul 16, 2024	4.820	4.860	4.630	4.760	169,138	+0.06(+1.28%)
Jul 15, 2024	5.000	5.175	4.630	4.700	193,168	-0.34(-6.75%)
Jul 12, 2024	4.790	5.090	4.790	5.040	177,791	+0.25(+5.22%)
Jul 11, 2024	4.640	4.975	4.580	4.790	869,298	+0.28(+6.21%)
Jul 10, 2024	4.190	4.590	4.080	4.510	868,820	+0.38(+9.20%)
Jul 09, 2024	4.270	4.280	4.030	4.130	334,358	-0.20(-4.62%)
Jul 08, 2024	4.370	4.445	4.240	4.330	175,426	-0.05(-1.14%)
Jul 05, 2024	4.350	4.400	4.170	4.380	188,956	+0.03(+0.69%)
Jul 03, 2024	4.570	4.570	4.250	4.350	248,913	-0.26(-5.64%)
Jul 02, 2024	4.540	4.680	4.330	4.610	276,529	+0.12(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.