Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	111.14	112.44	110.61	111.64	1,761,069	+2.64(+2.42%)
Nov 06, 2024	108.30	109.84	107.14	109.00	2,249,725	+3.55(+3.37%)
Nov 05, 2024	104.22	105.56	103.72	105.45	3,264,974	+1.18(+1.13%)
Nov 04, 2024	104.93	106.13	104.06	104.27	1,827,895	-2.22(-2.08%)
Nov 01, 2024	106.68	107.84	106.11	106.49	2,352,075	+0.28(+0.26%)
Oct 31, 2024	109.06	109.82	105.53	106.21	3,392,643	-3.27(-2.99%)
Oct 30, 2024	111.48	112.77	109.42	109.48	2,862,673	-3.76(-3.32%)
Oct 29, 2024	111.33	113.80	111.00	113.24	2,284,536	+1.91(+1.72%)
Oct 28, 2024	111.85	112.14	110.22	111.33	2,672,065	-0.42(-0.38%)
Oct 25, 2024	111.19	113.52	110.99	111.75	3,573,703	+1.03(+0.93%)
Oct 24, 2024	118.20	118.30	109.53	110.72	7,145,169	-13.71(-11.02%)
Oct 23, 2024	124.61	126.55	122.53	124.43	2,821,175	-0.93(-0.74%)
Oct 22, 2024	125.55	126.26	124.96	125.36	2,217,000	-0.57(-0.45%)
Oct 21, 2024	125.69	126.39	124.53	125.93	2,303,105	-0.11(-0.09%)
Oct 18, 2024	127.83	128.13	125.23	126.04	1,729,392	-1.17(-0.92%)
Oct 17, 2024	130.19	130.75	127.12	127.21	1,915,921	+0.21(+0.17%)
Oct 16, 2024	130.88	130.88	126.77	127.00	1,466,381	-0.36(-0.28%)
Oct 15, 2024	133.53	135.36	126.58	127.36	2,843,169	-6.28(-4.70%)
Oct 14, 2024	131.68	134.16	131.60	133.64	1,423,732	+1.73(+1.31%)
Oct 11, 2024	128.30	132.23	128.30	131.91	1,186,795	+2.97(+2.30%)
Oct 10, 2024	128.48	129.38	127.27	128.94	986,397	-1.53(-1.17%)
Oct 09, 2024	129.14	131.29	129.10	130.47	1,434,365	+1.07(+0.83%)
Oct 08, 2024	129.77	130.32	128.29	129.40	1,071,864	-0.11(-0.08%)
Oct 07, 2024	129.33	131.07	128.24	129.51	927,255	-0.99(-0.76%)
Oct 04, 2024	132.00	132.28	129.25	130.50	1,247,100	+1.49(+1.15%)
Oct 03, 2024	129.65	132.50	128.37	129.01	1,409,679	-2.43(-1.85%)
Oct 02, 2024	129.68	134.00	128.91	131.44	1,307,764	+2.45(+1.90%)
Oct 01, 2024	132.80	133.85	127.82	128.99	2,249,425	-4.94(-3.69%)
Sep 30, 2024	132.93	134.30	131.37	133.93	1,261,931	-0.71(-0.53%)
Sep 27, 2024	137.72	138.43	133.72	134.64	1,701,936	-2.77(-2.02%)
Sep 26, 2024	136.76	138.41	133.00	137.41	2,101,386	+6.78(+5.19%)
Sep 25, 2024	129.85	132.38	129.59	130.63	1,736,525	-0.39(-0.30%)
Sep 24, 2024	131.56	131.85	129.41	131.02	965,379	+1.33(+1.03%)
Sep 23, 2024	129.99	130.53	128.91	129.69	1,115,990	+0.74(+0.57%)
Sep 20, 2024	132.21	132.67	128.09	128.95	4,334,443	-4.87(-3.64%)
Sep 19, 2024	133.98	135.97	131.39	133.82	2,522,425	+5.96(+4.66%)
Sep 18, 2024	130.56	132.18	127.63	127.86	1,361,650	-1.85(-1.43%)
Sep 17, 2024	129.62	131.64	128.67	129.71	1,142,865	+1.73(+1.35%)
Sep 16, 2024	128.34	129.51	124.59	127.98	1,974,147	-3.25(-2.48%)
Sep 13, 2024	129.17	132.24	128.84	131.23	1,122,722	+3.04(+2.37%)
Sep 12, 2024	130.96	131.44	127.28	128.19	1,478,707	-3.32(-2.52%)
Sep 11, 2024	125.78	131.86	124.36	131.51	2,644,637	+6.14(+4.90%)
Sep 10, 2024	124.70	125.62	121.91	125.37	904,646	+1.17(+0.94%)
Sep 09, 2024	123.88	124.83	121.95	124.20	1,618,799	+2.75(+2.26%)
Sep 06, 2024	124.91	125.86	119.81	121.45	2,298,602	-4.65(-3.69%)
Sep 05, 2024	124.02	128.02	123.95	126.10	1,317,141	-0.54(-0.43%)
Sep 04, 2024	123.52	128.28	122.51	126.64	1,633,558	+2.22(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.