Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tango Therapeutics Inc
(NQ:
TNGX
)
6.980
+0.080 (+1.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
7.030
7.140
6.825
6.980
448,454
+0.08(+1.16%)
Oct 03, 2024
6.870
7.020
6.715
6.900
866,365
-0.14(-1.99%)
Oct 02, 2024
7.200
7.360
6.995
7.040
692,139
-0.24(-3.30%)
Oct 01, 2024
7.700
7.700
7.190
7.280
760,608
-0.42(-5.45%)
Sep 30, 2024
7.430
7.780
7.420
7.700
1,010,654
+0.23(+3.08%)
Sep 27, 2024
7.400
7.580
7.200
7.470
579,922
+0.11(+1.49%)
Sep 26, 2024
7.530
7.800
7.280
7.360
892,517
-0.07(-0.94%)
Sep 25, 2024
7.430
7.690
7.380
7.430
641,152
-0.02(-0.27%)
Sep 24, 2024
7.750
7.950
7.335
7.450
1,328,699
-0.24(-3.12%)
Sep 23, 2024
8.320
8.410
7.650
7.690
658,322
-0.61(-7.35%)
Sep 20, 2024
8.440
8.580
8.240
8.300
2,650,029
-0.11(-1.31%)
Sep 19, 2024
8.510
8.670
8.150
8.410
890,351
+0.13(+1.57%)
Sep 18, 2024
8.620
8.980
8.265
8.280
1,242,702
-0.34(-3.94%)
Sep 17, 2024
9.700
9.840
8.035
8.620
1,997,848
-0.99(-10.30%)
Sep 16, 2024
10.66
10.81
8.870
9.610
2,008,632
-0.89(-8.48%)
Sep 13, 2024
10.15
10.85
10.12
10.50
1,566,152
+0.50(+5.00%)
Sep 12, 2024
9.690
10.22
9.360
10.00
1,018,111
+0.31(+3.20%)
Sep 11, 2024
9.050
9.960
8.922
9.690
1,119,823
+0.60(+6.60%)
Sep 10, 2024
9.000
9.350
8.400
9.090
1,514,714
-0.07(-0.76%)
Sep 09, 2024
9.000
9.450
8.180
9.160
5,181,455
-1.73(-15.89%)
Sep 06, 2024
11.83
11.92
10.84
10.89
509,680
-0.79(-6.76%)
Sep 05, 2024
10.84
11.79
10.57
11.68
963,125
+0.84(+7.75%)
Sep 04, 2024
10.87
11.08
10.73
10.84
258,060
-0.09(-0.82%)
Sep 03, 2024
11.63
11.75
10.89
10.93
534,583
-0.90(-7.61%)
Aug 30, 2024
11.14
11.92
11.03
11.83
893,375
+0.71(+6.38%)
Aug 29, 2024
11.40
11.59
11.07
11.12
345,634
-0.22(-1.94%)
Aug 28, 2024
11.48
11.61
11.24
11.34
354,068
-0.06(-0.53%)
Aug 27, 2024
11.85
11.97
11.39
11.40
466,144
-0.53(-4.44%)
Aug 26, 2024
11.97
12.02
11.40
11.93
425,732
+0.36(+3.11%)
Aug 23, 2024
11.11
11.81
10.99
11.57
573,611
+0.55(+4.99%)
Aug 22, 2024
10.46
11.24
10.42
11.02
733,752
+0.62(+5.96%)
Aug 21, 2024
10.98
11.50
10.39
10.40
638,213
-0.71(-6.39%)
Aug 20, 2024
10.78
11.12
10.52
11.11
566,133
+0.43(+4.03%)
Aug 19, 2024
10.40
10.71
9.650
10.68
1,165,433
+0.72(+7.23%)
Aug 16, 2024
9.380
10.00
9.280
9.960
1,001,277
+0.56(+5.96%)
Aug 15, 2024
9.530
9.740
9.220
9.400
472,586
+0.10(+1.08%)
Aug 14, 2024
9.090
9.330
8.880
9.300
322,146
+0.25(+2.76%)
Aug 13, 2024
8.670
9.140
8.450
9.050
601,756
+0.55(+6.47%)
Aug 12, 2024
8.540
8.710
8.410
8.500
472,616
+0.00(+0.00%)
Aug 09, 2024
9.030
9.140
8.320
8.500
475,366
-0.41(-4.60%)
Aug 08, 2024
9.030
9.300
8.795
8.910
678,701
+0.19(+2.18%)
Aug 07, 2024
9.890
9.890
8.650
8.720
853,449
-0.29(-3.22%)
Aug 06, 2024
8.990
9.350
8.630
9.010
415,509
+0.18(+2.04%)
Aug 05, 2024
8.600
8.840
8.320
8.830
633,695
-0.33(-3.60%)
Aug 02, 2024
8.960
9.210
8.700
9.160
403,929
-0.29(-3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.