Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TruGolf Holdings, Inc. - Class A Common Stock (NQ:TRUG)

2.260 +0.020 (+0.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 2.220 2.430 2.220 2.260 18,268 +0.02(+0.89%)
Apr 30, 2026 2.480 2.480 2.150 2.240 91,560 -0.29(-11.46%)
Apr 29, 2026 2.390 2.600 2.371 2.530 48,782 +0.14(+5.86%)
Apr 28, 2026 2.320 2.400 2.281 2.390 41,845 -0.01(-0.42%)
Apr 27, 2026 2.230 2.430 2.200 2.400 79,780 +0.20(+9.09%)
Apr 24, 2026 2.280 2.355 2.060 2.200 221,001 -0.52(-19.12%)
Apr 23, 2026 2.730 2.770 2.500 2.720 1,094,618 -0.04(-1.45%)
Apr 22, 2026 2.390 2.840 2.340 2.760 145,411 +0.42(+18.20%)
Apr 21, 2026 2.390 2.430 2.250 2.335 81,003 -0.06(-2.30%)
Apr 20, 2026 2.190 2.630 2.130 2.390 274,274 +0.15(+6.70%)
Apr 17, 2026 2.660 2.840 2.040 2.240 300,317 -0.45(-16.73%)
Apr 16, 2026 3.110 3.125 2.550 2.690 156,171 -0.54(-16.59%)
Apr 15, 2026 3.650 3.725 3.121 3.225 113,711 -0.38(-10.42%)
Apr 14, 2026 3.820 3.820 3.530 3.600 70,848 -0.17(-4.51%)
Apr 13, 2026 3.780 3.880 3.610 3.770 67,575 -0.03(-0.79%)
Apr 10, 2026 3.810 3.870 3.600 3.800 73,977 +0.04(+1.06%)
Apr 09, 2026 4.000 4.014 3.680 3.760 110,510 -0.24(-6.00%)
Apr 08, 2026 3.880 4.500 3.800 4.000 247,974 +0.12(+3.09%)
Apr 07, 2026 3.930 4.000 3.819 3.880 64,349 -0.30(-7.18%)
Apr 06, 2026 3.870 4.210 3.550 4.180 148,506 +0.25(+6.36%)
Apr 02, 2026 3.870 4.050 3.800 3.930 76,028 -0.19(-4.61%)
Apr 01, 2026 4.000 4.250 3.650 4.120 1,655,964 -0.68(-14.17%)
Mar 31, 2026 4.550 5.640 4.290 4.800 243,492 +0.26(+5.73%)
Mar 30, 2026 4.330 4.900 3.651 4.540 542,139 +0.07(+1.57%)
Mar 27, 2026 4.790 5.000 3.960 4.470 141,785 -0.43(-8.78%)
Mar 26, 2026 4.100 5.400 3.750 4.900 195,331 +1.21(+32.68%)
Mar 25, 2026 4.700 5.000 3.500 3.693 123,322 -2.11(-36.34%)
Mar 24, 2026 6.100 6.300 5.537 5.801 13,304 -0.36(-5.78%)
Mar 23, 2026 5.758 6.300 5.640 6.157 12,744 +0.26(+4.36%)
Mar 20, 2026 5.900 5.979 5.600 5.900 25,535 -0.01(-0.15%)
Mar 19, 2026 6.100 6.100 5.800 5.909 7,280 -0.13(-2.17%)
Mar 18, 2026 5.974 6.200 5.810 6.040 16,438 +0.00(+0.02%)
Mar 17, 2026 6.056 6.510 6.005 6.039 5,651 -0.17(-2.75%)
Mar 16, 2026 6.600 7.000 6.127 6.210 9,721 -0.29(-4.45%)
Mar 13, 2026 6.826 6.900 5.800 6.499 32,394 -0.40(-5.81%)
Mar 12, 2026 6.887 6.990 6.605 6.900 7,552 -0.09(-1.29%)
Mar 11, 2026 6.755 7.212 6.600 6.990 5,255 -0.00(-0.06%)
Mar 10, 2026 7.199 7.200 6.820 6.994 4,381 -0.35(-4.78%)
Mar 09, 2026 6.882 7.632 6.755 7.345 5,311 +0.25(+3.47%)
Mar 06, 2026 7.502 7.600 6.943 7.099 6,197 -0.41(-5.41%)
Mar 05, 2026 7.850 7.850 7.123 7.505 3,232 -0.18(-2.37%)
Mar 04, 2026 7.849 7.849 7.169 7.687 4,118 +0.51(+7.15%)
Mar 03, 2026 7.247 7.500 6.812 7.174 2,867 -0.22(-2.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.