Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	29.61	29.79	29.51	29.74	32,408	+0.20(+0.69%)
Dec 24, 2025	29.44	29.60	29.35	29.54	24,670	+0.16(+0.56%)
Dec 23, 2025	29.33	29.43	29.23	29.38	26,233	+0.28(+0.96%)
Dec 22, 2025	29.19	29.22	28.99	29.09	23,470	+0.13(+0.43%)
Dec 19, 2025	28.81	29.11	28.81	28.97	153,241	+0.21(+0.72%)
Dec 18, 2025	28.83	28.86	28.69	28.76	15,950	+0.34(+1.21%)
Dec 17, 2025	28.85	28.85	28.35	28.42	13,807	-0.38(-1.33%)
Dec 16, 2025	28.89	28.96	28.65	28.80	26,203	-0.25(-0.85%)
Dec 15, 2025	29.14	29.25	28.94	29.05	24,215	+0.19(+0.66%)
Dec 12, 2025	29.34	29.34	28.86	28.86	15,006	-0.57(-1.94%)
Dec 11, 2025	29.38	29.43	29.17	29.43	16,473	-0.05(-0.17%)
Dec 10, 2025	29.10	29.53	28.99	29.48	13,996	+0.40(+1.38%)
Dec 09, 2025	28.98	29.08	28.90	29.08	20,283	+0.03(+0.10%)
Dec 08, 2025	29.16	29.20	28.95	29.05	23,330	-0.03(-0.10%)
Dec 05, 2025	29.19	29.29	29.05	29.08	23,108	+0.10(+0.35%)
Dec 04, 2025	29.08	29.11	28.86	28.98	17,115	+0.04(+0.15%)
Dec 03, 2025	28.77	28.98	28.66	28.94	18,778	+0.27(+0.93%)
Dec 02, 2025	28.76	28.79	28.55	28.67	27,664	+0.06(+0.21%)
Dec 01, 2025	28.60	28.76	28.49	28.61	46,566	-0.05(-0.17%)
Nov 28, 2025	28.58	28.70	28.50	28.66	33,855	+0.15(+0.53%)
Nov 26, 2025	28.29	28.61	28.27	28.51	18,569	+0.28(+0.99%)
Nov 25, 2025	27.92	28.23	27.65	28.23	18,033	+0.45(+1.62%)
Nov 24, 2025	27.57	27.90	27.51	27.78	33,305	+0.20(+0.71%)
Nov 21, 2025	27.39	27.73	27.26	27.59	32,339	+0.25(+0.91%)
Nov 20, 2025	28.23	28.29	27.34	27.34	60,557	-0.51(-1.83%)
Nov 19, 2025	27.75	27.99	27.70	27.84	15,591	+0.01(+0.02%)
Nov 18, 2025	27.79	27.94	27.64	27.84	71,988	-0.28(-0.99%)
Nov 17, 2025	28.25	28.45	28.01	28.12	28,190	-0.31(-1.10%)
Nov 14, 2025	28.10	28.55	28.04	28.43	17,592	-0.02(-0.07%)
Nov 13, 2025	28.88	28.88	28.39	28.45	18,814	-0.42(-1.47%)
Nov 12, 2025	28.88	28.97	28.67	28.87	43,531	+0.14(+0.48%)
Nov 11, 2025	28.68	28.82	28.61	28.73	18,623	+0.16(+0.55%)
Nov 10, 2025	28.48	28.58	28.31	28.58	24,451	+0.47(+1.68%)
Nov 07, 2025	28.01	28.13	27.76	28.11	38,652	-0.03(-0.11%)
Nov 06, 2025	28.37	28.37	28.06	28.14	119,839	-0.28(-1.00%)
Nov 05, 2025	28.29	28.54	28.20	28.42	51,647	+0.13(+0.46%)
Nov 04, 2025	28.41	28.60	28.25	28.29	32,698	-0.66(-2.26%)
Nov 03, 2025	28.89	28.99	28.75	28.95	42,201	+0.16(+0.55%)
Oct 31, 2025	28.88	28.93	28.58	28.79	45,874	-0.10(-0.36%)
Oct 30, 2025	28.75	28.99	28.71	28.89	31,445	-0.06(-0.21%)
Oct 29, 2025	29.09	29.25	28.86	28.95	25,444	-0.02(-0.05%)
Oct 28, 2025	28.84	29.03	28.79	28.96	36,749	+0.00(+0.02%)
Oct 27, 2025	28.96	28.99	28.85	28.96	28,133	+0.18(+0.64%)
Oct 24, 2025	28.79	28.86	28.67	28.78	24,789	+0.23(+0.79%)
Oct 23, 2025	28.41	28.69	28.41	28.55	15,934	+0.07(+0.23%)
Oct 22, 2025	28.59	28.72	28.29	28.48	16,770	-0.23(-0.79%)
Oct 21, 2025	28.84	28.84	28.59	28.71	28,620	-0.30(-1.05%)
Oct 20, 2025	28.95	29.11	28.86	29.02	22,537	+0.23(+0.80%)
Oct 17, 2025	28.67	28.84	28.63	28.79	24,334	+0.00(+0.00%)
Oct 16, 2025	28.95	28.99	28.64	28.78	23,750	+0.19(+0.66%)
Oct 15, 2025	28.56	28.65	28.45	28.60	20,516	+0.38(+1.33%)
Oct 14, 2025	27.94	28.40	27.88	28.22	31,041	-0.07(-0.25%)
Oct 13, 2025	28.16	28.34	28.01	28.29	26,519	+0.66(+2.39%)
Oct 10, 2025	28.44	28.44	27.57	27.63	39,329	-0.77(-2.71%)
Oct 09, 2025	28.71	28.73	28.34	28.40	23,340	-0.29(-1.01%)
Oct 08, 2025	28.58	28.75	28.58	28.69	51,148	+0.19(+0.67%)
Oct 07, 2025	28.94	28.97	28.50	28.50	42,353	-0.42(-1.45%)
Oct 06, 2025	28.82	29.03	28.82	28.92	49,320	+0.32(+1.12%)
Oct 03, 2025	28.54	28.71	28.47	28.60	31,316	+0.29(+1.02%)
Oct 02, 2025	28.54	28.55	28.26	28.31	25,467	+0.18(+0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.