Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	13.31	13.68	12.95	13.39	2,518,441	+0.13(+0.98%)
Feb 24, 2026	12.32	13.40	12.26	13.26	2,243,443	+1.23(+10.22%)
Feb 23, 2026	12.50	12.51	11.87	12.03	2,473,617	-0.71(-5.57%)
Feb 20, 2026	12.86	13.26	12.70	12.74	2,077,490	-0.07(-0.55%)
Feb 19, 2026	12.93	13.26	12.36	12.81	3,793,252	+0.72(+5.96%)
Feb 18, 2026	12.36	12.45	12.04	12.09	4,188,224	-0.25(-2.03%)
Feb 17, 2026	12.81	13.26	12.23	12.34	4,663,462	-0.41(-3.22%)
Feb 13, 2026	12.86	13.44	12.58	12.75	4,161,457	+0.38(+3.07%)
Feb 12, 2026	12.48	12.90	11.96	12.37	4,079,868	-0.46(-3.59%)
Feb 11, 2026	15.51	15.68	12.39	12.83	7,822,124	-2.05(-13.78%)
Feb 10, 2026	15.40	15.69	14.84	14.88	4,415,167	-0.38(-2.49%)
Feb 09, 2026	15.67	15.84	15.19	15.26	2,917,864	-0.47(-2.99%)
Feb 06, 2026	15.15	15.81	14.83	15.73	4,668,277	+0.78(+5.22%)
Feb 05, 2026	15.61	16.17	14.78	14.95	3,404,579	-0.63(-4.04%)
Feb 04, 2026	15.76	16.55	15.41	15.58	3,485,158	-0.29(-1.83%)
Feb 03, 2026	18.32	18.51	15.69	15.87	6,190,602	-2.83(-15.13%)
Feb 02, 2026	18.55	19.18	18.41	18.70	2,177,481	+0.15(+0.81%)
Jan 30, 2026	18.67	19.00	18.41	18.55	1,860,296	-0.15(-0.80%)
Jan 29, 2026	19.39	19.48	18.13	18.70	2,568,525	-1.07(-5.41%)
Jan 28, 2026	19.46	19.83	19.22	19.77	1,263,174	+0.44(+2.28%)
Jan 27, 2026	19.81	19.87	19.09	19.33	2,130,747	-0.48(-2.42%)
Jan 26, 2026	19.76	19.89	19.32	19.81	1,132,698	+0.11(+0.56%)
Jan 23, 2026	19.73	19.82	19.21	19.70	1,490,634	+0.10(+0.51%)
Jan 22, 2026	18.74	19.66	18.66	19.60	1,347,306	+0.94(+5.04%)
Jan 21, 2026	19.08	19.20	18.46	18.66	2,341,627	-0.34(-1.79%)
Jan 20, 2026	19.04	19.24	18.91	19.00	1,587,902	-0.30(-1.55%)
Jan 16, 2026	19.02	19.73	18.98	19.30	1,672,578	+0.29(+1.53%)
Jan 15, 2026	19.49	19.63	18.99	19.01	1,169,225	-0.49(-2.51%)
Jan 14, 2026	19.63	20.09	19.50	19.50	1,094,516	-0.23(-1.17%)
Jan 13, 2026	20.15	20.18	19.39	19.73	1,170,310	-0.18(-0.90%)
Jan 12, 2026	19.95	20.17	19.75	19.91	1,493,017	-0.05(-0.25%)
Jan 09, 2026	20.04	20.36	19.80	19.96	1,143,545	-0.08(-0.40%)
Jan 08, 2026	19.78	20.16	19.63	20.04	530,228	+0.06(+0.30%)
Jan 07, 2026	19.82	20.40	19.61	19.98	904,812	+0.15(+0.76%)
Jan 06, 2026	19.54	19.87	19.37	19.83	974,008	+0.27(+1.38%)
Jan 05, 2026	18.98	19.71	18.93	19.56	1,679,319	+0.55(+2.89%)
Jan 02, 2026	19.99	20.17	18.95	19.01	1,577,980	-0.96(-4.81%)
Dec 31, 2025	19.94	20.14	19.86	19.97	585,355	-0.06(-0.30%)
Dec 30, 2025	20.18	20.40	20.00	20.03	647,217	-0.25(-1.23%)
Dec 29, 2025	20.31	20.50	20.17	20.28	834,140	-0.03(-0.15%)
Dec 26, 2025	19.94	20.36	19.67	20.31	912,599	+0.27(+1.35%)
Dec 24, 2025	19.89	20.09	19.72	20.04	432,514	+0.06(+0.30%)
Dec 23, 2025	20.15	20.30	19.73	19.98	929,926	-0.28(-1.38%)
Dec 22, 2025	20.08	20.70	20.04	20.26	1,008,954	+0.24(+1.20%)
Dec 19, 2025	20.07	20.33	19.78	20.02	1,464,312	-0.11(-0.55%)
Dec 18, 2025	20.47	20.82	20.09	20.13	1,383,008	-0.33(-1.61%)
Dec 17, 2025	20.55	20.64	20.34	20.46	1,232,959	-0.16(-0.78%)
Dec 16, 2025	19.40	20.81	19.31	20.62	1,968,450	+1.16(+5.96%)
Dec 15, 2025	19.87	19.94	19.36	19.46	1,389,292	-0.45(-2.26%)
Dec 12, 2025	19.92	20.03	19.81	19.91	837,521	+0.01(+0.05%)
Dec 11, 2025	19.78	20.37	19.73	19.90	1,558,790	+0.13(+0.66%)
Dec 10, 2025	19.59	20.04	19.49	19.77	1,243,009	+0.15(+0.76%)
Dec 09, 2025	19.33	19.68	19.27	19.62	1,473,297	+0.29(+1.50%)
Dec 08, 2025	19.63	19.75	19.23	19.33	1,098,304	-0.35(-1.78%)
Dec 05, 2025	19.40	20.12	19.32	19.68	1,379,202	+0.23(+1.18%)
Dec 04, 2025	19.78	19.82	19.35	19.45	1,883,869	-0.33(-1.67%)
Dec 03, 2025	19.06	20.18	18.90	19.78	2,591,952	+0.66(+3.45%)
Dec 02, 2025	19.20	19.38	19.08	19.12	1,462,977	-0.09(-0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.