Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	5.250	5.339	5.180	5.190	221,958	-0.15(-2.81%)
Apr 28, 2026	5.410	5.425	5.295	5.340	253,207	-0.12(-2.20%)
Apr 27, 2026	5.400	5.470	5.333	5.460	192,469	+0.05(+0.92%)
Apr 24, 2026	5.360	5.480	5.230	5.410	213,783	+0.09(+1.69%)
Apr 23, 2026	5.510	5.521	5.211	5.320	238,207	-0.21(-3.80%)
Apr 22, 2026	5.530	5.680	5.510	5.530	242,519	+0.05(+0.91%)
Apr 21, 2026	5.610	5.610	5.440	5.480	472,499	-0.18(-3.18%)
Apr 20, 2026	5.650	5.690	5.530	5.660	320,673	+0.01(+0.18%)
Apr 17, 2026	5.700	5.810	5.550	5.650	338,052	+0.10(+1.80%)
Apr 16, 2026	5.690	5.720	5.540	5.550	236,893	-0.13(-2.29%)
Apr 15, 2026	5.650	5.710	5.500	5.680	377,640	+0.03(+0.53%)
Apr 14, 2026	5.850	5.850	5.630	5.650	276,611	-0.06(-1.05%)
Apr 13, 2026	5.610	5.770	5.570	5.710	327,372	+0.07(+1.24%)
Apr 10, 2026	5.580	5.680	5.550	5.640	242,962	+0.06(+1.08%)
Apr 09, 2026	5.550	5.670	5.540	5.580	231,685	+0.04(+0.72%)
Apr 08, 2026	5.550	5.650	5.390	5.540	536,720	+0.26(+4.92%)
Apr 07, 2026	5.240	5.310	5.120	5.280	349,491	+0.03(+0.57%)
Apr 06, 2026	5.250	5.390	5.230	5.250	388,372	-0.01(-0.19%)
Apr 02, 2026	5.040	5.325	5.020	5.260	342,089	-0.06(-1.13%)
Apr 01, 2026	5.390	5.410	5.190	5.320	592,887	+0.08(+1.53%)
Mar 31, 2026	4.990	5.332	4.931	5.240	1,071,661	+0.45(+9.39%)
Mar 30, 2026	4.920	4.930	4.720	4.790	339,559	-0.05(-1.03%)
Mar 27, 2026	4.650	4.860	4.640	4.840	467,125	+0.18(+3.86%)
Mar 26, 2026	4.790	4.920	4.640	4.660	507,792	-0.19(-3.92%)
Mar 25, 2026	5.000	5.091	4.810	4.850	387,017	+0.03(+0.62%)
Mar 24, 2026	4.870	4.899	4.750	4.820	388,225	-0.09(-1.83%)
Mar 23, 2026	4.840	5.015	4.801	4.910	834,077	+0.03(+0.61%)
Mar 20, 2026	4.950	4.990	4.705	4.880	2,072,193	-0.08(-1.61%)
Mar 19, 2026	5.110	5.190	4.780	4.960	1,620,518	-0.46(-8.49%)
Mar 18, 2026	5.730	5.880	5.360	5.420	808,530	-0.52(-8.75%)
Mar 17, 2026	5.750	5.980	5.740	5.940	554,185	+0.14(+2.41%)
Mar 16, 2026	5.630	6.000	5.630	5.800	861,382	+0.22(+3.94%)
Mar 13, 2026	5.820	5.890	5.350	5.580	888,915	-0.39(-6.53%)
Mar 12, 2026	6.030	6.050	5.680	5.970	428,017	-0.11(-1.81%)
Mar 11, 2026	6.120	6.131	5.810	6.080	437,548	-0.06(-0.98%)
Mar 10, 2026	6.020	6.230	6.020	6.140	388,941	+0.13(+2.16%)
Mar 09, 2026	6.020	6.060	5.610	6.010	485,152	-0.14(-2.28%)
Mar 06, 2026	5.910	6.170	5.900	6.150	573,192	+0.12(+1.99%)
Mar 05, 2026	6.240	6.315	5.800	6.030	784,242	-0.19(-3.05%)
Mar 04, 2026	6.120	6.260	5.990	6.220	346,146	+0.20(+3.32%)
Mar 03, 2026	6.010	6.230	5.725	6.020	456,523	-0.35(-5.49%)
Mar 02, 2026	6.500	6.590	6.150	6.370	605,436	-0.06(-0.93%)
Feb 27, 2026	6.110	6.440	6.070	6.430	730,681	+0.30(+4.89%)
Feb 26, 2026	5.760	6.170	5.730	6.130	420,831	+0.32(+5.51%)
Feb 25, 2026	5.750	5.940	5.650	5.810	449,187	+0.10(+1.75%)
Feb 24, 2026	5.450	5.740	5.390	5.710	430,190	+0.18(+3.25%)
Feb 23, 2026	5.550	5.690	5.510	5.530	356,673	-0.02(-0.36%)
Feb 20, 2026	5.550	5.660	5.445	5.550	447,422	-0.01(-0.18%)
Feb 19, 2026	5.160	5.646	5.150	5.560	915,988	+0.31(+5.90%)
Feb 18, 2026	5.180	5.270	5.155	5.250	497,488	+0.11(+2.14%)
Feb 17, 2026	5.230	5.230	4.920	5.140	492,690	-0.17(-3.20%)
Feb 13, 2026	5.200	5.390	5.140	5.310	686,621	+0.21(+4.12%)
Feb 12, 2026	5.570	5.570	5.085	5.100	765,593	-0.48(-8.60%)
Feb 11, 2026	5.480	5.625	5.220	5.580	1,134,125	+0.29(+5.48%)
Feb 10, 2026	5.200	5.310	5.170	5.290	504,835	+0.00(+0.00%)
Feb 09, 2026	5.290	5.363	5.150	5.290	714,252	+0.11(+2.12%)
Feb 06, 2026	5.050	5.260	4.900	5.180	828,717	+0.39(+8.14%)
Feb 05, 2026	5.110	5.140	4.770	4.790	724,975	-0.44(-8.41%)
Feb 04, 2026	5.670	5.670	5.000	5.230	964,405	-0.30(-5.42%)
Feb 03, 2026	5.520	5.700	5.360	5.530	1,239,764	+0.27(+5.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.