Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	52.18	53.27	51.77	53.13	18,933	+0.54(+1.03%)
Dec 23, 2025	52.60	53.77	49.97	52.59	42,861	-0.11(-0.21%)
Dec 22, 2025	52.36	52.78	50.80	52.70	78,589	+3.98(+8.17%)
Dec 19, 2025	46.25	50.18	46.25	48.72	70,960	+3.14(+6.89%)
Dec 18, 2025	47.21	48.01	44.08	45.58	55,239	+2.59(+6.02%)
Dec 17, 2025	49.27	49.27	42.00	42.99	169,723	-6.36(-12.89%)
Dec 16, 2025	48.00	50.00	46.11	49.35	73,682	-0.61(-1.22%)
Dec 15, 2025	51.27	53.20	49.44	49.96	71,343	-0.14(-0.28%)
Dec 12, 2025	57.75	58.14	49.18	50.10	257,670	-12.04(-19.38%)
Dec 11, 2025	61.60	62.34	54.51	62.14	209,516	-2.22(-3.45%)
Dec 10, 2025	62.84	67.00	60.25	64.36	88,753	+2.39(+3.86%)
Dec 09, 2025	64.50	65.18	60.95	61.97	93,402	-5.37(-7.97%)
Dec 08, 2025	67.91	69.54	65.09	67.34	91,752	-2.58(-3.69%)
Dec 05, 2025	66.72	70.50	63.76	69.92	178,829	+4.38(+6.69%)
Dec 04, 2025	63.61	67.30	61.78	65.54	64,531	+2.57(+4.09%)
Dec 03, 2025	63.21	64.47	58.77	62.96	102,077	-1.39(-2.16%)
Dec 02, 2025	66.46	68.30	63.62	64.35	89,211	+0.96(+1.52%)
Dec 01, 2025	61.61	65.59	59.47	63.39	59,555	+0.03(+0.05%)
Nov 28, 2025	60.00	63.36	58.98	63.36	37,870	+4.75(+8.10%)
Nov 26, 2025	57.82	60.31	57.82	58.61	54,733	+1.94(+3.42%)
Nov 25, 2025	55.68	56.79	50.00	56.67	81,738	-0.02(-0.04%)
Nov 24, 2025	52.97	58.20	52.97	56.70	113,745	+6.15(+12.16%)
Nov 21, 2025	51.35	51.46	44.00	50.55	149,512	-0.20(-0.39%)
Nov 20, 2025	64.71	64.71	49.98	50.75	163,847	-7.73(-13.22%)
Nov 19, 2025	54.59	60.59	54.59	58.48	83,104	+3.69(+6.73%)
Nov 18, 2025	52.55	57.02	50.00	54.79	122,636	-0.60(-1.08%)
Nov 17, 2025	57.02	60.85	54.44	55.39	67,729	-2.86(-4.91%)
Nov 14, 2025	51.80	61.58	51.34	58.25	151,304	+4.56(+8.49%)
Nov 13, 2025	58.03	58.03	51.82	53.69	170,545	-6.91(-11.40%)
Nov 12, 2025	67.61	67.61	60.53	60.60	125,697	-4.19(-6.47%)
Nov 11, 2025	69.58	70.92	64.22	64.79	57,796	-6.71(-9.39%)
Nov 10, 2025	72.06	74.22	69.40	71.50	82,983	+5.91(+9.01%)
Nov 07, 2025	63.00	65.60	58.37	65.60	192,855	-2.78(-4.07%)
Nov 06, 2025	74.96	74.96	66.50	68.38	104,220	-5.62(-7.60%)
Nov 05, 2025	67.53	76.14	67.53	74.00	112,471	+6.91(+10.30%)
Nov 04, 2025	68.75	71.23	64.60	67.09	136,104	-8.38(-11.10%)
Nov 03, 2025	80.00	80.05	74.08	75.47	56,941	-1.10(-1.44%)
Oct 31, 2025	79.95	81.79	73.20	76.57	90,714	-0.43(-0.56%)
Oct 30, 2025	78.09	84.42	76.38	77.00	91,995	-4.80(-5.87%)
Oct 29, 2025	77.10	81.87	77.10	81.81	120,731	+7.03(+9.41%)
Oct 28, 2025	77.00	78.89	71.42	74.77	169,557	-2.27(-2.95%)
Oct 27, 2025	75.66	77.68	74.02	77.05	92,928	+5.46(+7.62%)
Oct 24, 2025	72.48	73.96	70.91	71.59	143,790	+1.95(+2.80%)
Oct 23, 2025	63.44	70.24	63.44	69.64	251,280	+8.10(+13.16%)
Oct 22, 2025	68.98	70.50	55.00	61.54	603,523	-2.16(-3.39%)
Oct 21, 2025	63.10	65.40	60.79	63.70	140,428	-0.94(-1.45%)
Oct 20, 2025	66.35	67.15	63.35	64.64	104,627	+1.54(+2.44%)
Oct 17, 2025	64.45	66.00	60.61	63.10	84,652	-2.98(-4.51%)
Oct 16, 2025	69.92	69.92	64.31	66.08	64,545	-2.02(-2.96%)
Oct 15, 2025	67.99	69.80	64.76	68.10	156,693	+3.84(+5.97%)
Oct 14, 2025	61.42	68.90	59.19	64.26	127,187	-3.27(-4.84%)
Oct 13, 2025	65.00	71.00	62.55	67.53	237,767	+7.38(+12.26%)
Oct 10, 2025	66.40	70.21	59.81	60.15	414,785	-0.01(-0.01%)
Oct 09, 2025	60.14	61.28	57.40	60.16	94,833	+1.19(+2.01%)
Oct 08, 2025	54.89	59.18	54.30	58.97	106,173	+5.47(+10.23%)
Oct 07, 2025	57.99	57.99	50.74	53.50	131,166	-2.73(-4.85%)
Oct 06, 2025	59.50	60.65	55.94	56.23	118,445	+1.76(+3.22%)
Oct 03, 2025	55.09	56.88	52.95	54.47	86,459	-1.03(-1.86%)
Oct 02, 2025	57.14	60.41	52.56	55.50	206,919	+0.03(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.