Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vistagen Therapeutics Inc
(NQ:
VTGN
)
3.000
-0.060 (-1.96%)
Streaming Delayed Price
Updated: 2:53 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
3.000
3.085
2.960
3.060
180,979
+0.05(+1.66%)
Sep 30, 2024
3.060
3.130
2.990
3.010
90,539
-0.06(-1.95%)
Sep 27, 2024
3.050
3.093
3.030
3.070
57,652
+0.07(+2.33%)
Sep 26, 2024
3.050
3.170
2.980
3.000
153,748
-0.06(-1.96%)
Sep 25, 2024
2.990
3.200
2.960
3.060
296,482
+0.05(+1.66%)
Sep 24, 2024
3.050
3.090
2.962
3.010
129,588
-0.02(-0.66%)
Sep 23, 2024
3.170
3.245
2.990
3.030
126,574
-0.12(-3.81%)
Sep 20, 2024
3.030
3.200
2.980
3.150
272,143
+0.15(+5.00%)
Sep 19, 2024
3.060
3.080
2.990
3.000
175,577
+0.00(+0.17%)
Sep 18, 2024
3.170
3.179
2.970
2.995
258,148
-0.10(-3.39%)
Sep 17, 2024
3.180
3.210
3.070
3.100
174,819
-0.05(-1.59%)
Sep 16, 2024
3.330
3.340
3.140
3.150
82,105
-0.14(-4.26%)
Sep 13, 2024
3.220
3.300
3.190
3.290
83,716
+0.10(+3.13%)
Sep 12, 2024
3.150
3.230
3.090
3.190
132,124
+0.04(+1.27%)
Sep 11, 2024
3.180
3.190
3.050
3.150
125,030
-0.05(-1.56%)
Sep 10, 2024
3.280
3.330
3.060
3.200
126,710
-0.05(-1.54%)
Sep 09, 2024
3.290
3.440
3.240
3.250
77,899
+0.00(+0.00%)
Sep 06, 2024
3.350
3.350
3.235
3.250
43,280
-0.01(-0.31%)
Sep 05, 2024
3.300
3.350
3.200
3.260
63,699
+0.00(+0.00%)
Sep 04, 2024
3.360
3.390
3.170
3.260
97,990
-0.10(-2.98%)
Sep 03, 2024
3.480
3.550
3.300
3.360
162,205
-0.13(-3.72%)
Aug 30, 2024
3.520
3.523
3.410
3.490
45,035
-0.03(-0.85%)
Aug 29, 2024
3.520
3.590
3.470
3.520
115,098
+0.00(+0.00%)
Aug 28, 2024
3.540
3.590
3.450
3.520
73,335
-0.01(-0.28%)
Aug 27, 2024
3.680
3.680
3.530
3.530
56,382
-0.17(-4.47%)
Aug 26, 2024
3.680
3.760
3.650
3.695
117,755
+0.02(+0.68%)
Aug 23, 2024
3.610
3.790
3.574
3.670
177,890
+0.02(+0.55%)
Aug 22, 2024
3.600
3.660
3.450
3.650
75,109
+0.05(+1.39%)
Aug 21, 2024
3.580
3.620
3.470
3.600
58,227
+0.01(+0.28%)
Aug 20, 2024
3.440
3.590
3.420
3.590
84,769
+0.12(+3.46%)
Aug 19, 2024
3.290
3.470
3.290
3.470
93,208
+0.19(+5.79%)
Aug 16, 2024
3.390
3.400
3.250
3.280
173,861
-0.10(-2.96%)
Aug 15, 2024
3.290
3.460
3.290
3.380
76,875
+0.10(+3.05%)
Aug 14, 2024
3.200
3.350
3.150
3.280
109,905
-0.11(-3.24%)
Aug 13, 2024
3.390
3.561
3.350
3.390
96,597
+0.02(+0.59%)
Aug 12, 2024
3.450
3.557
3.290
3.370
117,036
-0.04(-1.17%)
Aug 09, 2024
3.440
3.570
3.390
3.410
127,694
+0.00(+0.00%)
Aug 08, 2024
3.240
3.440
3.230
3.410
53,542
+0.19(+5.90%)
Aug 07, 2024
3.270
3.510
3.210
3.220
118,198
+0.02(+0.63%)
Aug 06, 2024
3.240
3.240
3.100
3.200
103,164
+0.00(+0.00%)
Aug 05, 2024
3.060
3.260
3.050
3.200
114,899
+0.02(+0.63%)
Aug 02, 2024
3.300
3.300
3.170
3.180
153,839
-0.19(-5.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.