Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	101.78	102.20	101.50	102.14	1,058,147	+0.25(+0.25%)
Dec 23, 2025	102.02	102.33	101.65	101.89	2,318,986	-0.59(-0.58%)
Dec 22, 2025	101.96	103.10	101.92	102.48	2,326,206	+0.71(+0.70%)
Dec 19, 2025	101.10	102.00	101.04	101.77	2,452,249	+0.87(+0.86%)
Dec 18, 2025	101.49	101.96	100.70	100.90	2,729,201	+0.63(+0.63%)
Dec 17, 2025	101.56	102.29	100.08	100.27	3,891,147	-1.10(-1.09%)
Dec 16, 2025	101.54	102.27	100.80	101.37	4,115,798	-0.47(-0.46%)
Dec 15, 2025	103.33	103.37	101.78	101.84	2,119,881	-0.81(-0.79%)
Dec 12, 2025	104.30	104.40	102.49	102.65	2,856,853	-1.59(-1.53%)
Dec 11, 2025	102.96	104.33	102.83	104.24	2,234,196	+1.20(+1.16%)
Dec 10, 2025	101.44	103.73	101.32	103.04	2,789,636	+1.39(+1.37%)
Dec 09, 2025	101.17	102.26	101.13	101.65	1,469,472	+0.19(+0.19%)
Dec 08, 2025	102.16	102.18	101.17	101.46	1,464,340	+0.07(+0.07%)
Dec 05, 2025	101.68	102.16	101.19	101.39	1,412,383	-0.44(-0.43%)
Dec 04, 2025	100.68	102.17	100.50	101.83	4,243,520	+0.89(+0.88%)
Dec 03, 2025	99.38	101.01	99.27	100.94	1,093,979	+1.81(+1.83%)
Dec 02, 2025	99.99	99.99	99.12	99.13	1,170,460	-0.18(-0.18%)
Dec 01, 2025	99.30	100.27	99.19	99.31	1,536,097	-1.27(-1.26%)
Nov 28, 2025	100.33	100.58	99.91	100.58	672,499	+0.59(+0.59%)
Nov 26, 2025	99.10	100.60	98.97	99.99	1,415,254	+0.89(+0.90%)
Nov 25, 2025	97.32	99.29	97.05	99.10	1,824,041	+2.13(+2.20%)
Nov 24, 2025	95.37	97.18	95.22	96.97	1,837,174	+1.72(+1.81%)
Nov 21, 2025	92.94	95.85	92.85	95.25	3,040,583	+2.61(+2.82%)
Nov 20, 2025	95.90	96.65	92.55	92.64	3,591,032	-1.74(-1.84%)
Nov 19, 2025	94.41	95.55	93.99	94.38	1,548,892	+0.00(+0.00%)
Nov 18, 2025	93.54	95.04	93.37	94.38	3,036,699	+0.28(+0.30%)
Nov 17, 2025	95.58	96.12	93.70	94.10	2,573,187	-1.89(-1.97%)
Nov 14, 2025	94.31	96.48	94.29	95.99	2,981,370	+0.27(+0.28%)
Nov 13, 2025	97.76	98.09	95.34	95.72	3,262,087	-2.76(-2.80%)
Nov 12, 2025	98.97	99.60	98.35	98.48	2,438,624	-0.26(-0.26%)
Nov 11, 2025	98.39	98.93	98.03	98.74	1,262,866	+0.11(+0.11%)
Nov 10, 2025	99.05	99.13	97.94	98.63	2,331,872	+0.95(+0.97%)
Nov 07, 2025	96.37	97.69	95.52	97.68	3,592,060	+0.52(+0.54%)
Nov 06, 2025	98.75	98.94	97.02	97.16	2,655,046	-1.77(-1.79%)
Nov 05, 2025	97.81	99.33	97.69	98.93	2,516,401	+1.43(+1.47%)
Nov 04, 2025	97.75	98.66	97.42	97.50	2,746,565	-1.72(-1.73%)
Nov 03, 2025	99.51	99.53	98.03	99.22	3,245,325	-0.32(-0.32%)
Oct 31, 2025	99.06	99.77	98.52	99.54	3,244,686	+0.55(+0.56%)
Oct 30, 2025	99.16	100.33	98.91	98.99	2,811,471	-0.82(-0.82%)
Oct 29, 2025	100.58	101.51	98.95	99.81	3,987,268	-0.84(-0.83%)
Oct 28, 2025	100.89	101.44	100.32	100.65	2,262,883	-0.55(-0.54%)
Oct 27, 2025	101.78	101.97	100.89	101.20	1,633,591	+0.37(+0.37%)
Oct 24, 2025	100.98	101.51	100.66	100.83	1,847,600	+1.22(+1.22%)
Oct 23, 2025	98.74	99.90	98.51	99.61	3,428,033	+1.22(+1.24%)
Oct 22, 2025	99.45	99.80	97.33	98.39	4,768,009	-1.46(-1.46%)
Oct 21, 2025	100.02	100.39	99.24	99.85	1,539,301	-0.45(-0.45%)
Oct 20, 2025	99.70	100.37	99.51	100.30	2,110,123	+1.90(+1.93%)
Oct 17, 2025	98.30	99.09	97.61	98.40	3,789,278	-0.69(-0.70%)
Oct 16, 2025	101.49	101.57	98.65	99.09	4,463,125	-2.12(-2.09%)
Oct 15, 2025	101.21	102.16	99.87	101.21	3,106,040	+1.01(+1.01%)
Oct 14, 2025	97.52	100.89	97.18	100.20	3,858,585	+1.42(+1.44%)
Oct 13, 2025	97.76	98.88	97.60	98.78	5,169,654	+2.65(+2.76%)
Oct 10, 2025	99.36	99.77	96.05	96.13	8,220,570	-2.95(-2.98%)
Oct 09, 2025	99.55	99.93	98.64	99.08	1,610,050	-0.60(-0.60%)
Oct 08, 2025	99.15	99.82	98.56	99.68	1,630,172	+0.98(+0.99%)
Oct 07, 2025	99.99	100.09	98.32	98.70	2,181,560	-1.07(-1.07%)
Oct 06, 2025	100.12	100.43	99.46	99.77	1,572,578	+0.40(+0.40%)
Oct 03, 2025	99.16	100.27	99.04	99.37	3,205,572	+0.75(+0.76%)
Oct 02, 2025	98.25	98.65	97.61	98.62	1,282,783	+0.59(+0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.