Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026	11.22	11.45	10.96	11.14	174,010	-0.16(-1.42%)
Feb 18, 2026	11.10	11.70	11.08	11.30	294,193	+0.17(+1.53%)
Feb 17, 2026	10.55	11.29	10.43	11.13	622,362	+0.52(+4.90%)
Feb 13, 2026	11.18	11.22	10.56	10.61	617,325	-0.60(-5.35%)
Feb 12, 2026	11.92	12.05	10.44	11.21	1,239,758	-0.63(-5.32%)
Feb 11, 2026	11.67	11.86	11.13	11.84	473,341	+0.24(+2.07%)
Feb 10, 2026	11.49	11.87	11.35	11.60	214,973	+0.21(+1.84%)
Feb 09, 2026	11.19	11.49	10.93	11.39	197,281	+0.22(+1.97%)
Feb 06, 2026	10.60	11.32	10.60	11.17	348,512	+0.69(+6.58%)
Feb 05, 2026	10.54	10.60	10.11	10.48	462,510	-0.29(-2.69%)
Feb 04, 2026	11.23	11.23	10.35	10.77	486,333	-0.46(-4.10%)
Feb 03, 2026	11.76	11.77	11.01	11.23	265,272	-0.52(-4.43%)
Feb 02, 2026	12.03	12.21	11.63	11.75	275,303	-0.34(-2.81%)
Jan 30, 2026	12.45	12.53	11.92	12.09	281,640	-0.50(-3.97%)
Jan 29, 2026	12.84	12.84	12.30	12.59	268,829	-0.15(-1.18%)
Jan 28, 2026	12.93	13.00	12.69	12.74	173,703	-0.09(-0.70%)
Jan 27, 2026	13.06	13.07	12.68	12.83	142,607	-0.10(-0.77%)
Jan 26, 2026	13.12	13.26	12.93	12.93	161,542	-0.16(-1.22%)
Jan 23, 2026	13.08	13.33	13.08	13.09	195,855	-0.13(-0.98%)
Jan 22, 2026	13.20	13.38	12.98	13.22	248,811	+0.43(+3.36%)
Jan 21, 2026	12.99	13.05	12.55	12.79	288,286	-0.13(-1.01%)
Jan 20, 2026	12.79	13.23	12.65	12.92	255,592	-0.46(-3.44%)
Jan 16, 2026	13.43	13.43	13.14	13.38	246,288	+0.03(+0.22%)
Jan 15, 2026	13.35	13.60	13.18	13.35	252,239	+0.01(+0.07%)
Jan 14, 2026	13.48	13.49	13.11	13.34	216,361	-0.17(-1.26%)
Jan 13, 2026	13.82	13.82	13.50	13.51	179,369	-0.29(-2.10%)
Jan 12, 2026	13.60	13.93	13.36	13.80	239,176	+0.04(+0.29%)
Jan 09, 2026	13.72	13.95	13.53	13.76	240,021	+0.07(+0.51%)
Jan 08, 2026	13.77	13.79	13.47	13.69	252,289	-0.10(-0.73%)
Jan 07, 2026	14.01	14.17	13.71	13.79	213,802	-0.18(-1.29%)
Jan 06, 2026	13.68	14.00	13.46	13.97	273,091	+0.28(+2.05%)
Jan 05, 2026	13.40	13.91	13.27	13.69	342,219	+0.48(+3.63%)
Jan 02, 2026	13.19	13.32	12.98	13.21	323,028	+0.18(+1.38%)
Dec 31, 2025	13.12	13.12	12.96	13.03	326,977	-0.15(-1.14%)
Dec 30, 2025	13.15	13.34	12.97	13.18	541,317	+0.03(+0.23%)
Dec 29, 2025	13.00	13.19	12.94	13.15	275,152	-0.01(-0.08%)
Dec 26, 2025	13.05	13.22	12.92	13.16	214,316	+0.04(+0.30%)
Dec 24, 2025	12.95	13.18	12.84	13.12	132,223	+0.05(+0.38%)
Dec 23, 2025	12.94	13.10	12.73	13.07	288,139	-0.02(-0.15%)
Dec 22, 2025	12.93	13.12	12.83	13.09	288,086	+0.21(+1.63%)
Dec 19, 2025	12.53	12.91	12.50	12.88	493,596	+0.36(+2.88%)
Dec 18, 2025	12.54	12.99	12.34	12.52	433,140	+0.33(+2.71%)
Dec 17, 2025	12.53	12.68	12.19	12.19	384,785	-0.34(-2.71%)
Dec 16, 2025	12.37	12.77	12.23	12.53	359,476	+0.02(+0.16%)
Dec 15, 2025	12.57	12.73	12.27	12.51	368,068	+0.03(+0.24%)
Dec 12, 2025	12.99	13.04	12.48	12.48	347,156	-0.47(-3.63%)
Dec 11, 2025	13.29	13.50	12.67	12.95	398,582	-0.38(-2.85%)
Dec 10, 2025	13.48	13.66	13.22	13.33	399,704	-0.19(-1.41%)
Dec 09, 2025	13.51	13.86	13.37	13.52	349,860	-0.08(-0.59%)
Dec 08, 2025	14.02	14.05	13.53	13.60	527,963	-0.31(-2.23%)
Dec 05, 2025	14.37	14.47	13.86	13.91	741,811	-0.43(-3.00%)
Dec 04, 2025	14.05	14.50	13.88	14.34	372,993	+0.25(+1.77%)
Dec 03, 2025	13.91	14.23	13.49	14.09	789,297	+0.18(+1.29%)
Dec 02, 2025	13.97	14.19	13.58	13.91	679,137	-0.02(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.