Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wave Life Sciences Ltd. - Ordinary Shares (NQ:WVE)

7.295 -0.045 (-0.61%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 22, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2026 7.540 7.610 7.280 7.340 4,337,241 -0.24(-3.17%)
Apr 20, 2026 7.460 7.675 7.420 7.580 3,796,712 +0.09(+1.20%)
Apr 17, 2026 7.450 7.655 7.253 7.490 5,957,267 +0.17(+2.32%)
Apr 16, 2026 7.610 7.650 7.230 7.320 3,003,262 -0.27(-3.56%)
Apr 15, 2026 7.480 7.740 7.300 7.590 3,454,745 +0.20(+2.71%)
Apr 14, 2026 7.290 7.500 7.160 7.390 6,256,785 +0.13(+1.79%)
Apr 13, 2026 7.170 7.340 7.070 7.260 2,643,814 +0.08(+1.11%)
Apr 10, 2026 7.230 7.260 7.070 7.180 1,866,032 +0.02(+0.28%)
Apr 09, 2026 7.010 7.225 6.970 7.160 2,556,759 +0.06(+0.85%)
Apr 08, 2026 7.420 7.500 6.990 7.100 2,456,417 +0.00(+0.00%)
Apr 07, 2026 6.980 7.130 6.830 7.100 2,700,739 +0.01(+0.14%)
Apr 06, 2026 7.220 7.495 7.040 7.090 2,883,765 -0.19(-2.61%)
Apr 02, 2026 6.640 7.370 6.610 7.280 4,068,721 +0.45(+6.59%)
Apr 01, 2026 7.210 7.480 6.785 6.830 5,378,556 -0.42(-5.79%)
Mar 31, 2026 7.320 7.800 7.000 7.250 12,407,809 +0.63(+9.52%)
Mar 30, 2026 6.480 6.756 6.270 6.620 6,281,296 +0.25(+4.01%)
Mar 27, 2026 6.020 6.740 6.000 6.365 13,490,144 +0.17(+2.66%)
Mar 26, 2026 5.360 6.490 5.020 6.200 50,144,056 -6.10(-49.59%)
Mar 25, 2026 12.18 12.67 12.01 12.30 3,610,447 +0.67(+5.76%)
Mar 24, 2026 11.46 11.64 11.13 11.63 2,765,663 +0.01(+0.09%)
Mar 23, 2026 12.11 12.12 11.42 11.62 3,807,374 -0.14(-1.19%)
Mar 20, 2026 12.05 12.24 11.65 11.76 5,819,581 -0.36(-2.97%)
Mar 19, 2026 11.74 12.40 11.52 12.12 2,295,751 +0.22(+1.85%)
Mar 18, 2026 12.33 12.57 11.79 11.90 2,953,591 -0.56(-4.49%)
Mar 17, 2026 12.40 12.65 12.26 12.46 2,149,169 +0.05(+0.40%)
Mar 16, 2026 13.12 13.38 12.38 12.41 2,607,667 -0.61(-4.69%)
Mar 13, 2026 13.42 13.65 12.58 13.02 2,830,257 -0.33(-2.47%)
Mar 12, 2026 13.79 14.04 13.21 13.35 1,814,002 -0.73(-5.18%)
Mar 11, 2026 13.79 14.32 13.56 14.08 1,779,689 +0.33(+2.40%)
Mar 10, 2026 13.54 14.20 13.50 13.75 1,829,848 +0.46(+3.46%)
Mar 09, 2026 13.10 13.51 12.66 13.29 2,792,792 +0.17(+1.30%)
Mar 06, 2026 13.22 13.40 12.93 13.12 2,472,857 -0.08(-0.61%)
Mar 05, 2026 13.49 14.19 13.16 13.20 3,117,267 -0.51(-3.72%)
Mar 04, 2026 13.57 13.98 13.28 13.71 1,319,878 +0.27(+2.01%)
Mar 03, 2026 13.40 13.71 13.13 13.44 1,713,324 -0.41(-2.96%)
Mar 02, 2026 13.65 14.16 13.46 13.85 2,036,754 -0.08(-0.57%)
Feb 27, 2026 15.09 15.10 13.58 13.93 3,738,463 -1.43(-9.31%)
Feb 26, 2026 14.58 15.47 14.23 15.36 3,723,457 +0.82(+5.64%)
Feb 25, 2026 14.06 14.57 14.00 14.54 2,167,363 +0.52(+3.71%)
Feb 24, 2026 13.49 14.12 13.30 14.02 3,059,893 +0.52(+3.85%)
Feb 23, 2026 13.49 14.02 13.25 13.50 2,311,266 +0.01(+0.07%)
Feb 20, 2026 13.07 13.58 12.88 13.49 1,983,228 +0.33(+2.51%)
Feb 19, 2026 13.11 13.34 12.72 13.16 2,374,167 +0.07(+0.53%)
Feb 18, 2026 12.52 13.36 12.52 13.09 3,373,748 +0.50(+3.97%)
Feb 17, 2026 13.03 13.11 12.54 12.59 2,057,387 -0.09(-0.71%)
Feb 13, 2026 13.16 13.16 12.54 12.68 2,235,467 -0.12(-0.94%)
Feb 12, 2026 13.19 13.23 12.51 12.80 3,313,263 -0.47(-3.54%)
Feb 11, 2026 13.59 13.70 13.08 13.27 2,543,164 -0.32(-2.35%)
Feb 10, 2026 14.02 14.15 13.48 13.59 1,552,883 -0.08(-0.59%)
Feb 09, 2026 13.45 13.82 13.15 13.67 1,720,340 +0.22(+1.64%)
Feb 06, 2026 13.13 13.51 12.99 13.45 2,730,165 +0.70(+5.49%)
Feb 05, 2026 13.37 14.56 12.70 12.75 2,933,317 -0.58(-4.35%)
Feb 04, 2026 13.84 13.98 12.93 13.33 3,209,061 -0.37(-2.70%)
Feb 03, 2026 13.55 13.91 13.40 13.70 2,613,791 +0.27(+2.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.