Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	2.010	2.060	2.000	2.020	33,918	-0.01(-0.49%)
Dec 24, 2025	2.000	2.090	2.000	2.030	26,104	+0.03(+1.50%)
Dec 23, 2025	2.140	2.170	2.000	2.000	52,430	-0.13(-6.10%)
Dec 22, 2025	2.070	2.190	2.070	2.130	53,781	+0.06(+2.90%)
Dec 19, 2025	2.000	2.170	2.000	2.070	78,516	+0.06(+2.99%)
Dec 18, 2025	2.060	2.120	2.010	2.010	61,957	-0.06(-2.90%)
Dec 17, 2025	2.160	2.170	2.070	2.070	33,790	-0.06(-2.82%)
Dec 16, 2025	2.170	2.224	2.100	2.130	50,496	-0.04(-1.84%)
Dec 15, 2025	2.300	2.308	2.160	2.170	39,578	-0.15(-6.47%)
Dec 12, 2025	2.350	2.350	2.250	2.320	24,817	+0.00(+0.00%)
Dec 11, 2025	2.290	2.350	2.290	2.320	7,811	+0.02(+0.87%)
Dec 10, 2025	2.250	2.364	2.201	2.300	28,212	+0.00(+0.00%)
Dec 09, 2025	2.180	2.340	2.180	2.300	23,450	+0.10(+4.55%)
Dec 08, 2025	2.290	2.290	2.190	2.200	54,739	-0.05(-2.22%)
Dec 05, 2025	2.360	2.550	2.210	2.250	346,557	-0.08(-3.43%)
Dec 04, 2025	2.310	2.366	2.210	2.330	21,878	-0.02(-0.85%)
Dec 03, 2025	2.170	2.360	2.160	2.350	24,361	+0.05(+2.17%)
Dec 02, 2025	2.350	2.380	2.272	2.300	21,933	-0.09(-3.77%)
Dec 01, 2025	2.330	2.390	2.330	2.390	16,214	+0.03(+1.27%)
Nov 28, 2025	2.270	2.430	2.270	2.360	27,132	+0.06(+2.61%)
Nov 26, 2025	2.290	2.373	2.250	2.300	22,221	+0.01(+0.44%)
Nov 25, 2025	2.250	2.430	2.200	2.290	28,307	-0.01(-0.43%)
Nov 24, 2025	2.280	2.300	2.250	2.300	12,874	+0.03(+1.32%)
Nov 21, 2025	2.130	2.280	2.124	2.270	22,132	+0.12(+5.58%)
Nov 20, 2025	2.210	2.290	2.150	2.150	25,733	-0.03(-1.38%)
Nov 19, 2025	2.300	2.305	2.150	2.180	33,321	-0.15(-6.44%)
Nov 18, 2025	2.300	2.520	2.293	2.330	12,601	+0.01(+0.43%)
Nov 17, 2025	2.410	2.490	2.310	2.320	32,574	-0.11(-4.53%)
Nov 14, 2025	2.580	2.580	2.350	2.430	38,911	-0.09(-3.57%)
Nov 13, 2025	2.500	2.640	2.460	2.520	68,274	+0.03(+1.20%)
Nov 12, 2025	2.450	2.520	2.380	2.490	32,852	+0.08(+3.32%)
Nov 11, 2025	2.440	2.450	2.380	2.410	16,468	-0.01(-0.41%)
Nov 10, 2025	2.420	2.450	2.380	2.420	23,346	+0.00(+0.00%)
Nov 07, 2025	2.410	2.470	2.390	2.420	27,890	+0.00(+0.00%)
Nov 06, 2025	2.470	2.495	2.410	2.420	20,105	-0.08(-3.20%)
Nov 05, 2025	2.410	2.510	2.410	2.500	19,737	+0.08(+3.31%)
Nov 04, 2025	2.550	2.600	2.410	2.420	49,998	-0.23(-8.68%)
Nov 03, 2025	2.720	2.720	2.650	2.650	32,644	-0.07(-2.57%)
Oct 31, 2025	2.620	2.720	2.600	2.720	19,758	+0.07(+2.64%)
Oct 30, 2025	2.720	2.800	2.620	2.650	71,048	-0.10(-3.64%)
Oct 29, 2025	2.780	2.850	2.710	2.750	41,007	-0.03(-1.08%)
Oct 28, 2025	2.760	2.870	2.760	2.780	22,715	+0.00(+0.00%)
Oct 27, 2025	2.810	2.820	2.770	2.780	10,370	-0.04(-1.42%)
Oct 24, 2025	2.770	2.840	2.741	2.820	17,708	+0.06(+2.17%)
Oct 23, 2025	2.760	2.850	2.710	2.760	25,741	+0.00(+0.00%)
Oct 22, 2025	2.870	2.880	2.728	2.760	31,069	-0.13(-4.50%)
Oct 21, 2025	2.840	2.900	2.800	2.890	23,860	+0.05(+1.76%)
Oct 20, 2025	2.830	2.915	2.780	2.840	27,036	+0.05(+1.79%)
Oct 17, 2025	2.770	2.900	2.710	2.790	33,435	+0.02(+0.72%)
Oct 16, 2025	2.930	2.930	2.760	2.770	25,676	-0.14(-4.81%)
Oct 15, 2025	2.800	2.950	2.800	2.910	50,791	+0.06(+2.11%)
Oct 14, 2025	2.800	2.890	2.760	2.850	43,885	+0.07(+2.52%)
Oct 13, 2025	2.770	2.889	2.756	2.780	21,438	+0.03(+1.09%)
Oct 10, 2025	2.960	2.970	2.710	2.750	66,256	-0.16(-5.50%)
Oct 09, 2025	2.940	2.940	2.850	2.910	24,402	-0.01(-0.34%)
Oct 08, 2025	2.820	2.940	2.820	2.920	18,639	+0.03(+1.04%)
Oct 07, 2025	2.950	3.030	2.810	2.890	50,914	-0.04(-1.37%)
Oct 06, 2025	2.880	2.995	2.860	2.930	43,978	+0.06(+2.09%)
Oct 03, 2025	2.740	2.950	2.740	2.870	59,371	+0.09(+3.24%)
Oct 02, 2025	2.680	2.839	2.670	2.780	62,696	+0.09(+3.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.