Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	1.430	1.450	1.380	1.390	1,130,150	+0.03(+2.21%)
Dec 23, 2025	1.400	1.410	1.360	1.360	1,093,154	-0.05(-3.55%)
Dec 22, 2025	1.350	1.480	1.340	1.410	1,457,426	+0.05(+3.68%)
Dec 19, 2025	1.280	1.380	1.272	1.360	1,648,342	+0.09(+7.09%)
Dec 18, 2025	1.290	1.340	1.260	1.270	791,639	+0.01(+0.79%)
Dec 17, 2025	1.340	1.350	1.260	1.260	1,216,925	-0.06(-4.55%)
Dec 16, 2025	1.350	1.380	1.310	1.320	957,700	-0.04(-2.94%)
Dec 15, 2025	1.400	1.410	1.350	1.360	1,192,608	-0.04(-2.86%)
Dec 12, 2025	1.400	1.460	1.390	1.400	1,213,017	-0.01(-0.71%)
Dec 11, 2025	1.410	1.440	1.400	1.410	627,481	-0.01(-0.70%)
Dec 10, 2025	1.430	1.450	1.390	1.420	892,973	-0.01(-0.70%)
Dec 09, 2025	1.420	1.470	1.400	1.430	864,614	+0.01(+0.70%)
Dec 08, 2025	1.440	1.490	1.420	1.420	1,383,714	-0.01(-0.70%)
Dec 05, 2025	1.570	1.586	1.420	1.430	1,845,922	-0.14(-8.92%)
Dec 04, 2025	1.490	1.600	1.490	1.570	1,677,180	+0.07(+4.67%)
Dec 03, 2025	1.470	1.520	1.460	1.500	1,459,653	+0.05(+3.45%)
Dec 02, 2025	1.530	1.570	1.444	1.450	1,379,845	-0.08(-5.23%)
Dec 01, 2025	1.570	1.597	1.530	1.530	862,979	-0.10(-6.13%)
Nov 28, 2025	1.650	1.680	1.575	1.630	969,016	+0.02(+1.24%)
Nov 26, 2025	1.500	1.700	1.495	1.610	2,654,526	+0.12(+8.05%)
Nov 25, 2025	1.520	1.550	1.485	1.490	446,099	-0.03(-1.97%)
Nov 24, 2025	1.420	1.580	1.400	1.520	2,049,124	+0.11(+7.80%)
Nov 21, 2025	1.340	1.460	1.310	1.410	1,442,794	+0.08(+6.02%)
Nov 20, 2025	1.400	1.455	1.330	1.330	1,156,163	-0.06(-4.32%)
Nov 19, 2025	1.550	1.585	1.385	1.390	1,987,658	-0.14(-9.15%)
Nov 18, 2025	1.320	1.540	1.300	1.530	1,268,640	+0.21(+15.91%)
Nov 17, 2025	1.400	1.410	1.270	1.320	1,471,759	-0.07(-5.04%)
Nov 14, 2025	1.450	1.460	1.380	1.390	1,335,169	-0.06(-4.14%)
Nov 13, 2025	1.520	1.560	1.430	1.450	1,471,949	-0.06(-3.97%)
Nov 12, 2025	1.640	1.680	1.450	1.510	4,344,969	-0.12(-7.36%)
Nov 11, 2025	1.640	1.660	1.570	1.630	756,537	-0.01(-0.61%)
Nov 10, 2025	1.520	1.680	1.490	1.640	1,716,168	+0.18(+12.33%)
Nov 07, 2025	1.430	1.490	1.320	1.460	1,660,059	+0.02(+1.39%)
Nov 06, 2025	1.530	1.560	1.430	1.440	1,746,751	-0.06(-4.00%)
Nov 05, 2025	1.510	1.520	1.480	1.500	705,188	+0.03(+2.04%)
Nov 04, 2025	1.550	1.580	1.460	1.470	897,086	-0.12(-7.55%)
Nov 03, 2025	1.760	1.770	1.580	1.590	1,351,559	-0.15(-8.62%)
Oct 31, 2025	1.720	1.770	1.660	1.740	1,563,064	+0.04(+2.35%)
Oct 30, 2025	1.600	1.760	1.580	1.700	2,562,374	+0.09(+5.59%)
Oct 29, 2025	1.560	1.630	1.500	1.610	1,466,806	+0.05(+3.21%)
Oct 28, 2025	1.530	1.580	1.481	1.560	1,559,973	+0.02(+1.30%)
Oct 27, 2025	1.490	1.540	1.440	1.540	1,350,260	+0.07(+4.76%)
Oct 24, 2025	1.480	1.490	1.440	1.470	492,538	+0.01(+0.68%)
Oct 23, 2025	1.440	1.480	1.420	1.460	483,661	+0.03(+2.10%)
Oct 22, 2025	1.450	1.470	1.410	1.430	948,737	-0.03(-2.05%)
Oct 21, 2025	1.490	1.500	1.440	1.460	416,067	-0.04(-2.67%)
Oct 20, 2025	1.490	1.545	1.490	1.500	835,532	+0.03(+2.04%)
Oct 17, 2025	1.450	1.490	1.405	1.470	684,284	+0.02(+1.38%)
Oct 16, 2025	1.510	1.550	1.445	1.450	840,297	-0.06(-3.97%)
Oct 15, 2025	1.500	1.530	1.450	1.510	1,261,896	+0.01(+0.67%)
Oct 14, 2025	1.440	1.520	1.390	1.500	923,669	+0.04(+2.74%)
Oct 13, 2025	1.470	1.490	1.410	1.460	786,748	+0.03(+2.10%)
Oct 10, 2025	1.510	1.520	1.430	1.430	1,695,751	-0.08(-5.30%)
Oct 09, 2025	1.590	1.590	1.500	1.510	1,061,539	-0.09(-5.63%)
Oct 08, 2025	1.570	1.600	1.540	1.600	691,055	+0.03(+1.91%)
Oct 07, 2025	1.610	1.650	1.550	1.570	1,128,913	-0.03(-1.88%)
Oct 06, 2025	1.520	1.600	1.485	1.600	1,234,138	+0.10(+6.67%)
Oct 03, 2025	1.560	1.560	1.480	1.500	941,941	-0.05(-3.23%)
Oct 02, 2025	1.480	1.550	1.454	1.550	1,101,442	+0.08(+5.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.