Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	1.410	1.640	1.390	1.620	182,027	+0.20(+14.08%)
Dec 23, 2025	1.480	1.510	1.300	1.420	219,296	-0.07(-4.70%)
Dec 22, 2025	1.560	1.660	1.400	1.490	478,196	-0.07(-4.49%)
Dec 19, 2025	1.580	1.580	1.440	1.560	237,410	+0.00(+0.00%)
Dec 18, 2025	1.610	1.630	1.560	1.560	53,657	-0.03(-1.89%)
Dec 17, 2025	1.660	1.690	1.590	1.590	51,745	-0.05(-2.76%)
Dec 16, 2025	1.590	1.650	1.590	1.635	54,662	+0.02(+0.94%)
Dec 15, 2025	1.850	1.850	1.600	1.620	120,384	-0.23(-12.43%)
Dec 12, 2025	2.090	2.090	1.820	1.850	117,424	-0.26(-12.32%)
Dec 11, 2025	1.910	2.130	1.910	2.110	386,744	+0.12(+6.03%)
Dec 10, 2025	1.890	2.050	1.890	1.990	114,909	+0.07(+3.65%)
Dec 09, 2025	1.870	1.950	1.870	1.920	30,877	+0.05(+2.67%)
Dec 08, 2025	1.850	1.910	1.850	1.870	97,865	-0.01(-0.53%)
Dec 05, 2025	1.880	1.880	1.825	1.880	47,311	+0.00(+0.00%)
Dec 04, 2025	1.945	1.945	1.850	1.880	99,554	-0.02(-1.05%)
Dec 03, 2025	1.760	1.930	1.760	1.900	198,547	+0.14(+7.95%)
Dec 02, 2025	1.600	1.780	1.600	1.760	148,001	+0.14(+8.64%)
Dec 01, 2025	1.600	1.630	1.560	1.620	96,307	+0.01(+0.62%)
Nov 28, 2025	1.565	1.650	1.565	1.610	70,004	+0.02(+1.26%)
Nov 26, 2025	1.530	1.595	1.530	1.590	30,262	+0.01(+0.63%)
Nov 25, 2025	1.620	1.620	1.580	1.580	17,270	+0.02(+1.28%)
Nov 24, 2025	1.520	1.660	1.520	1.560	19,956	+0.03(+1.96%)
Nov 21, 2025	1.600	1.670	1.530	1.530	140,906	-0.13(-7.83%)
Nov 20, 2025	1.670	1.727	1.600	1.660	38,303	-0.06(-3.49%)
Nov 19, 2025	1.700	1.741	1.510	1.720	360,439	+0.02(+1.18%)
Nov 18, 2025	1.800	1.800	1.700	1.700	114,252	-0.11(-6.08%)
Nov 17, 2025	1.880	1.900	1.810	1.810	172,535	-0.09(-4.74%)
Nov 14, 2025	1.880	1.900	1.860	1.900	60,880	+0.00(+0.00%)
Nov 13, 2025	1.950	1.950	1.870	1.900	128,555	-0.05(-2.56%)
Nov 12, 2025	1.950	1.980	1.930	1.950	119,354	+0.02(+1.04%)
Nov 11, 2025	1.930	1.980	1.930	1.930	98,502	-0.03(-1.53%)
Nov 10, 2025	1.900	2.000	1.890	1.960	66,937	+0.06(+3.16%)
Nov 07, 2025	1.920	1.920	1.860	1.900	24,430	-0.02(-1.04%)
Nov 06, 2025	1.910	2.060	1.875	1.920	130,898	+0.03(+1.59%)
Nov 05, 2025	1.850	1.905	1.850	1.890	53,279	+0.01(+0.53%)
Nov 04, 2025	1.820	1.900	1.820	1.880	47,166	+0.00(+0.00%)
Nov 03, 2025	1.850	1.905	1.850	1.880	63,775	-0.04(-2.08%)
Oct 31, 2025	1.860	1.940	1.780	1.920	111,881	+0.02(+1.05%)
Oct 30, 2025	1.890	1.933	1.880	1.900	149,477	+0.01(+0.53%)
Oct 29, 2025	1.870	1.960	1.870	1.890	160,026	-0.06(-2.83%)
Oct 28, 2025	1.870	1.960	1.870	1.945	370,252	+0.07(+4.01%)
Oct 27, 2025	1.720	1.890	1.720	1.870	167,757	+0.11(+6.25%)
Oct 24, 2025	1.730	1.780	1.730	1.760	43,337	-0.02(-1.12%)
Oct 23, 2025	1.750	1.790	1.734	1.780	13,366	+0.03(+1.71%)
Oct 22, 2025	1.760	1.800	1.730	1.750	63,980	-0.01(-0.57%)
Oct 21, 2025	1.770	1.800	1.760	1.760	23,872	-0.04(-2.22%)
Oct 20, 2025	1.770	1.810	1.770	1.800	71,199	+0.03(+1.69%)
Oct 17, 2025	1.740	1.810	1.740	1.770	40,199	+0.04(+2.31%)
Oct 16, 2025	1.800	1.813	1.700	1.730	197,906	-0.06(-3.35%)
Oct 15, 2025	1.840	1.896	1.781	1.790	94,448	-0.05(-2.72%)
Oct 14, 2025	1.860	1.877	1.830	1.840	54,834	+0.01(+0.55%)
Oct 13, 2025	1.800	1.920	1.740	1.830	349,021	+0.05(+2.81%)
Oct 10, 2025	1.692	1.890	1.692	1.780	367,627	+0.13(+7.88%)
Oct 09, 2025	1.720	1.720	1.650	1.650	176,490	-0.05(-2.94%)
Oct 08, 2025	1.730	1.730	1.700	1.700	59,877	-0.04(-2.30%)
Oct 07, 2025	1.780	1.785	1.740	1.740	104,403	-0.04(-2.25%)
Oct 06, 2025	1.820	1.850	1.740	1.780	49,696	-0.04(-2.20%)
Oct 03, 2025	1.780	1.840	1.770	1.820	85,269	+0.04(+2.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.