Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	0.9118	0.9947	0.9050	0.9414	548,998	+0.00(+0.45%)
Feb 25, 2026	0.9397	0.9788	0.8928	0.9372	675,473	+0.03(+2.99%)
Feb 24, 2026	0.9064	0.9311	0.8710	0.9100	838,151	-0.03(-2.95%)
Feb 23, 2026	0.9488	0.9575	0.9150	0.9377	402,612	-0.01(-0.88%)
Feb 20, 2026	1.010	1.050	0.9400	0.9460	705,609	-0.07(-7.25%)
Feb 19, 2026	1.020	1.045	0.9900	1.020	618,627	-0.01(-0.97%)
Feb 18, 2026	1.080	1.090	1.020	1.030	555,079	-0.05(-4.63%)
Feb 17, 2026	1.060	1.240	1.040	1.080	857,519	+0.01(+0.93%)
Feb 13, 2026	1.030	1.110	1.020	1.070	586,352	+0.03(+2.88%)
Feb 12, 2026	1.050	1.070	1.000	1.040	626,043	-0.01(-0.95%)
Feb 11, 2026	1.120	1.135	1.040	1.050	761,317	-0.06(-5.41%)
Feb 10, 2026	1.120	1.180	1.105	1.110	596,493	-0.01(-0.89%)
Feb 09, 2026	1.170	1.180	1.120	1.120	829,210	-0.03(-2.61%)
Feb 06, 2026	1.060	1.190	1.060	1.150	1,366,575	+0.09(+8.49%)
Feb 05, 2026	1.110	1.160	1.040	1.060	1,032,765	-0.06(-5.36%)
Feb 04, 2026	1.150	1.170	1.060	1.120	1,015,092	+0.00(+0.00%)
Feb 03, 2026	1.170	1.175	1.060	1.120	1,256,768	-0.06(-5.08%)
Feb 02, 2026	1.230	1.260	1.170	1.180	1,237,095	-0.10(-7.81%)
Jan 30, 2026	1.350	1.360	1.233	1.280	1,903,006	-0.06(-4.48%)
Jan 29, 2026	1.350	1.450	1.300	1.340	1,814,888	+0.03(+2.29%)
Jan 28, 2026	1.540	1.540	1.300	1.310	2,354,577	-0.21(-13.82%)
Jan 27, 2026	1.600	1.600	1.440	1.520	2,432,893	-0.13(-7.88%)
Jan 26, 2026	1.720	1.920	1.540	1.650	9,962,639	+0.11(+7.14%)
Jan 23, 2026	1.390	1.670	1.305	1.540	13,569,740	+0.37(+31.62%)
Jan 22, 2026	1.160	1.210	1.160	1.170	4,714,827	+0.00(+0.00%)
Jan 21, 2026	1.240	1.290	1.150	1.170	954,660	-0.08(-6.77%)
Jan 20, 2026	1.300	1.350	1.150	1.255	1,280,813	-0.06(-4.56%)
Jan 16, 2026	1.450	1.470	1.310	1.315	1,577,765	-0.15(-9.93%)
Jan 15, 2026	1.380	1.465	1.285	1.460	2,326,391	+0.09(+6.57%)
Jan 14, 2026	1.460	1.600	1.360	1.370	7,580,005	+0.11(+8.73%)
Jan 13, 2026	1.250	1.320	1.190	1.260	10,569,780	+0.01(+0.80%)
Jan 12, 2026	1.350	1.540	1.220	1.250	4,604,621	+0.00(+0.00%)
Jan 09, 2026	1.360	1.360	1.190	1.250	2,588,293	-0.06(-4.58%)
Jan 08, 2026	1.100	1.420	1.095	1.310	5,181,273	+0.28(+27.18%)
Jan 07, 2026	1.050	1.125	0.9950	1.030	1,608,602	-0.02(-1.90%)
Jan 06, 2026	0.9400	1.080	0.9300	1.050	1,544,860	+0.12(+12.76%)
Jan 05, 2026	0.9187	1.040	0.9106	0.9312	1,853,484	+0.03(+3.35%)
Jan 02, 2026	0.8100	0.9400	0.8000	0.9010	1,333,495	+0.12(+15.50%)
Dec 31, 2025	0.8620	0.8683	0.7700	0.7801	2,131,982	-0.08(-9.49%)
Dec 30, 2025	0.9118	0.9400	0.8301	0.8619	1,678,342	-0.07(-7.14%)
Dec 29, 2025	0.9700	0.9999	0.9015	0.9282	1,865,393	-0.06(-5.88%)
Dec 26, 2025	1.020	1.050	0.9815	0.9862	1,385,917	-0.05(-5.17%)
Dec 24, 2025	1.030	1.071	0.9815	1.040	1,229,837	+0.06(+6.40%)
Dec 23, 2025	0.9600	0.9998	0.9474	0.9774	835,723	+0.04(+3.80%)
Dec 22, 2025	1.050	1.075	0.9410	0.9416	1,944,363	-0.11(-10.32%)
Dec 19, 2025	1.030	1.085	0.9905	1.050	2,154,474	+0.03(+2.94%)
Dec 18, 2025	0.9000	1.030	0.8990	1.020	1,625,485	+0.14(+15.70%)
Dec 17, 2025	0.9148	0.9347	0.8803	0.8816	967,142	-0.03(-3.04%)
Dec 16, 2025	0.9200	0.9476	0.8635	0.9092	1,693,721	-0.01(-1.17%)
Dec 15, 2025	1.100	1.120	0.9200	0.9200	2,694,310	-0.18(-16.36%)
Dec 12, 2025	1.130	1.190	1.070	1.100	1,255,608	-0.03(-2.65%)
Dec 11, 2025	1.100	1.200	1.080	1.130	1,486,796	+0.05(+4.63%)
Dec 10, 2025	1.160	1.190	1.080	1.080	1,979,796	-0.10(-8.47%)
Dec 09, 2025	1.190	1.300	1.150	1.180	2,610,440	-0.07(-5.60%)
Dec 08, 2025	1.050	1.340	1.050	1.250	6,226,530	+0.21(+20.19%)
Dec 05, 2025	1.070	1.500	0.9854	1.040	16,221,186	+0.00(+0.00%)
Dec 04, 2025	0.9790	1.090	0.9505	1.040	2,536,660	+0.06(+6.23%)
Dec 03, 2025	0.9211	0.9970	0.9000	0.9790	2,540,028	+0.06(+7.09%)
Dec 02, 2025	0.9469	0.9500	0.8946	0.9142	1,625,502	-0.02(-1.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.