Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	36.37	36.53	34.69	36.31	381,123	-0.27(-0.74%)
Dec 30, 2025	38.73	40.31	35.79	36.58	308,544	-2.47(-6.33%)
Dec 29, 2025	42.30	42.69	38.95	39.05	156,044	-3.44(-8.10%)
Dec 26, 2025	43.04	43.17	41.67	42.49	134,333	-0.68(-1.58%)
Dec 24, 2025	42.92	44.60	42.51	43.17	130,876	+0.36(+0.84%)
Dec 23, 2025	41.86	43.27	41.25	42.81	288,936	+0.48(+1.13%)
Dec 22, 2025	36.16	42.99	36.16	42.33	728,049	+6.18(+17.10%)
Dec 19, 2025	35.42	37.97	35.24	36.15	1,401,267	+1.08(+3.08%)
Dec 18, 2025	36.64	37.93	34.48	35.07	321,876	-0.74(-2.07%)
Dec 17, 2025	36.66	38.52	34.61	35.81	231,287	-1.08(-2.93%)
Dec 16, 2025	32.09	37.32	31.48	36.89	376,939	+4.30(+13.19%)
Dec 15, 2025	40.57	41.10	31.51	32.59	558,779	-8.00(-19.71%)
Dec 12, 2025	40.63	40.94	38.66	40.59	268,906	+0.38(+0.95%)
Dec 11, 2025	39.30	40.99	38.90	40.21	209,728	+1.11(+2.84%)
Dec 10, 2025	38.18	39.70	36.94	39.10	285,178	+0.93(+2.42%)
Dec 09, 2025	39.11	39.45	37.78	38.17	224,132	-1.19(-3.02%)
Dec 08, 2025	40.18	41.50	39.24	39.37	303,923	-0.02(-0.04%)
Dec 05, 2025	38.27	40.84	38.25	39.38	303,493	+1.27(+3.33%)
Dec 04, 2025	36.62	38.12	34.72	38.11	240,103	+1.44(+3.93%)
Dec 03, 2025	34.50	36.91	34.50	36.67	186,570	+2.17(+6.29%)
Dec 02, 2025	37.40	38.22	34.26	34.50	332,276	-2.57(-6.93%)
Dec 01, 2025	38.22	38.76	36.50	37.07	271,181	-1.50(-3.89%)
Nov 28, 2025	40.70	41.00	38.53	38.57	166,011	-1.96(-4.84%)
Nov 26, 2025	40.30	41.00	37.45	40.53	230,409	+0.67(+1.68%)
Nov 25, 2025	38.50	40.17	37.40	39.86	326,416	+1.61(+4.21%)
Nov 24, 2025	36.04	38.41	35.99	38.25	647,790	+2.45(+6.84%)
Nov 21, 2025	34.84	36.50	33.89	35.80	240,148	+0.96(+2.76%)
Nov 20, 2025	37.98	38.50	34.71	34.84	328,079	-2.31(-6.22%)
Nov 19, 2025	36.21	37.73	36.06	37.15	255,847	+0.94(+2.60%)
Nov 18, 2025	35.88	37.89	34.66	36.21	309,715	+0.33(+0.92%)
Nov 17, 2025	34.78	36.91	33.80	35.88	569,221	+0.88(+2.51%)
Nov 14, 2025	33.83	35.73	33.00	35.00	284,508	-0.66(-1.85%)
Nov 13, 2025	35.22	36.30	34.05	35.66	440,987	-0.14(-0.39%)
Nov 12, 2025	36.00	36.63	35.12	35.80	252,353	+0.60(+1.70%)
Nov 11, 2025	32.58	35.99	32.26	35.20	423,596	+2.73(+8.41%)
Nov 10, 2025	34.81	35.65	32.41	32.47	552,685	-1.14(-3.39%)
Nov 07, 2025	32.18	34.15	30.86	33.61	338,889	+1.15(+3.54%)
Nov 06, 2025	30.95	32.76	30.10	32.46	374,825	+1.93(+6.32%)
Nov 05, 2025	30.31	31.13	29.00	30.53	271,427	+0.58(+1.94%)
Nov 04, 2025	30.33	32.01	29.63	29.95	418,196	-1.38(-4.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.