Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Zhongchao Inc. - Class A Ordinary Shares (NQ:ZCMD)

2.130 -0.030 (-1.39%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 2.040 2.130 2.030 2.130 3,014 -0.03(-1.39%)
Apr 30, 2026 2.150 2.160 2.080 2.160 3,274 -0.02(-0.92%)
Apr 29, 2026 1.800 2.180 1.800 2.180 3,716 +0.11(+5.31%)
Apr 28, 2026 1.935 2.070 1.935 2.070 1,737 -0.02(-0.96%)
Apr 27, 2026 2.080 2.090 2.040 2.090 2,593 +0.00(+0.00%)
Apr 24, 2026 2.000 2.090 2.000 2.090 3,006 +0.03(+1.70%)
Apr 23, 2026 2.015 2.055 2.015 2.055 885 +0.02(+0.74%)
Apr 22, 2026 2.020 2.040 2.000 2.040 2,301 -0.01(-0.49%)
Apr 21, 2026 2.010 2.060 1.970 2.050 4,117 -0.01(-0.49%)
Apr 20, 2026 2.080 2.080 1.970 2.060 1,990 +0.00(+0.00%)
Apr 17, 2026 1.950 2.100 1.950 2.060 8,124 -0.04(-1.90%)
Apr 16, 2026 2.030 2.100 2.030 2.100 6,155 +0.07(+3.45%)
Apr 15, 2026 1.950 2.080 1.945 2.030 4,983 +0.07(+3.57%)
Apr 14, 2026 2.030 2.030 1.950 1.960 3,967 -0.05(-2.49%)
Apr 13, 2026 1.920 2.040 1.920 2.010 4,856 +0.02(+1.01%)
Apr 10, 2026 1.880 2.020 1.880 1.990 4,057 +0.03(+1.53%)
Apr 09, 2026 1.800 2.050 1.800 1.960 14,448 +0.03(+1.51%)
Apr 08, 2026 2.080 2.076 1.920 1.931 8,855 -0.01(-0.47%)
Apr 07, 2026 1.720 1.950 1.720 1.940 16,828 +0.22(+12.79%)
Apr 06, 2026 1.720 1.720 1.720 1.720 6,567 -0.04(-2.55%)
Apr 02, 2026 1.710 1.765 1.710 1.765 1,996 -0.09(-4.59%)
Apr 01, 2026 1.750 1.900 1.750 1.850 30,122 +0.07(+3.93%)
Mar 31, 2026 1.750 1.889 1.750 1.780 7,471 -0.03(-1.93%)
Mar 30, 2026 1.775 1.830 1.720 1.815 4,171 +0.00(+0.28%)
Mar 27, 2026 1.710 1.840 1.710 1.810 9,204 +0.03(+1.69%)
Mar 26, 2026 1.750 1.820 1.755 1.780 15,023 -0.02(-1.11%)
Mar 25, 2026 1.690 1.849 1.694 1.800 8,158 -0.01(-0.55%)
Mar 24, 2026 1.850 1.850 1.750 1.810 16,189 -0.08(-4.23%)
Mar 23, 2026 1.570 1.900 1.500 1.890 51,154 +0.35(+22.73%)
Mar 20, 2026 1.610 1.610 1.440 1.540 31,924 -0.04(-2.53%)
Mar 19, 2026 1.660 1.730 1.570 1.580 20,691 -0.11(-6.49%)
Mar 18, 2026 1.920 1.945 1.650 1.690 50,050 -0.15(-8.17%)
Mar 17, 2026 1.760 1.870 1.700 1.840 18,794 +0.04(+2.22%)
Mar 16, 2026 1.800 1.905 1.750 1.800 15,002 -0.01(-0.55%)
Mar 13, 2026 1.810 1.880 1.759 1.810 9,084 -0.02(-1.09%)
Mar 12, 2026 1.810 1.890 1.770 1.830 27,570 -0.01(-0.54%)
Mar 11, 2026 1.820 1.914 1.713 1.840 15,237 +0.02(+1.10%)
Mar 10, 2026 1.680 1.840 1.670 1.820 18,936 +0.08(+4.60%)
Mar 09, 2026 1.640 1.783 1.530 1.740 29,043 +0.12(+7.41%)
Mar 06, 2026 1.610 1.750 1.600 1.620 24,050 -0.06(-3.57%)
Mar 05, 2026 1.640 1.800 1.640 1.680 5,464 +0.01(+0.60%)
Mar 04, 2026 1.675 1.760 1.640 1.670 20,936 -0.05(-2.91%)
Mar 03, 2026 1.790 1.930 1.580 1.720 81,491 -0.14(-7.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.