Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	2.060	2.270	2.060	2.170	19,093	+0.09(+4.33%)
Dec 30, 2025	2.060	2.140	2.060	2.080	7,945	-0.07(-3.26%)
Dec 29, 2025	2.190	2.311	2.120	2.150	13,587	-0.17(-7.13%)
Dec 26, 2025	2.320	2.550	2.130	2.315	9,861	+0.09(+4.28%)
Dec 24, 2025	2.390	2.390	2.220	2.220	7,146	-0.22(-8.98%)
Dec 23, 2025	2.300	2.450	2.170	2.439	6,276	+0.04(+1.63%)
Dec 22, 2025	2.450	2.580	2.350	2.400	5,281	-0.09(-3.61%)
Dec 19, 2025	2.490	2.490	2.490	2.490	6,106	+0.03(+1.22%)
Dec 18, 2025	2.310	2.700	2.000	2.460	16,558	+0.11(+4.68%)
Dec 17, 2025	2.400	2.685	2.340	2.350	5,621	-0.04(-1.67%)
Dec 16, 2025	2.210	2.550	2.210	2.390	14,184	-0.10(-4.02%)
Dec 15, 2025	2.980	3.000	2.200	2.490	209,026	-0.04(-1.58%)
Dec 12, 2025	2.690	2.840	2.480	2.530	5,625	-0.21(-7.66%)
Dec 11, 2025	2.632	2.910	2.632	2.740	5,311	+0.02(+0.74%)
Dec 10, 2025	2.730	2.824	2.630	2.720	7,297	+0.02(+0.74%)
Dec 09, 2025	2.500	2.880	2.500	2.700	8,327	-0.15(-5.43%)
Dec 08, 2025	2.610	2.980	2.610	2.855	9,294	+0.05(+1.93%)
Dec 05, 2025	3.010	3.025	2.750	2.801	106,087	-0.17(-5.71%)
Dec 04, 2025	3.120	3.124	2.930	2.971	9,413	-0.18(-5.70%)
Dec 03, 2025	2.900	3.350	2.830	3.150	36,195	+0.32(+11.31%)
Dec 02, 2025	2.670	2.850	2.500	2.830	10,420	-0.02(-0.70%)
Dec 01, 2025	2.550	2.860	2.460	2.850	31,193	+0.35(+14.00%)
Nov 28, 2025	2.640	2.850	2.490	2.500	27,610	+0.21(+9.17%)
Nov 26, 2025	2.550	2.710	2.020	2.290	16,923	-0.12(-4.98%)
Nov 25, 2025	2.600	2.600	2.410	2.410	21,772	-0.13(-5.12%)
Nov 24, 2025	2.070	2.690	2.010	2.540	84,481	+0.41(+19.25%)
Nov 21, 2025	2.160	2.270	2.075	2.130	32,880	+0.09(+4.41%)
Nov 20, 2025	2.200	2.240	2.040	2.040	10,233	-0.12(-5.56%)
Nov 19, 2025	2.090	2.330	2.000	2.160	14,717	+0.02(+0.93%)
Nov 18, 2025	2.030	2.283	2.030	2.140	8,805	+0.11(+5.42%)
Nov 17, 2025	2.430	2.470	2.030	2.030	31,254	-0.52(-20.40%)
Nov 14, 2025	2.700	2.750	2.375	2.550	286,356	-0.21(-7.61%)
Nov 13, 2025	2.530	2.810	2.290	2.760	24,856	+0.22(+8.66%)
Nov 12, 2025	2.340	2.600	2.284	2.540	31,731	+0.35(+15.98%)
Nov 11, 2025	2.300	2.310	2.071	2.190	13,256	-0.16(-6.81%)
Nov 10, 2025	2.420	2.500	2.280	2.350	10,561	-0.12(-4.86%)
Nov 07, 2025	2.360	2.470	2.360	2.470	11,180	-0.01(-0.40%)
Nov 06, 2025	2.510	2.610	1.900	2.480	20,767	-0.01(-0.40%)
Nov 05, 2025	2.660	2.815	2.330	2.490	92,693	-0.33(-11.70%)
Nov 04, 2025	2.960	3.080	2.680	2.820	171,444	-0.01(-0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.